Free Trial

Visium Technologies (VISM) Stock Chart & Stock Price History

Visium Technologies logo
$0.0052 +0.00 (+6.12%)
As of 05/22/2025 12:01 PM Eastern

Visium Technologies Stock Price Performance

The Visium Technologies (VISM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.83%, with a year-to-date return of 246.67%. In the past month, the stock has increased 40.54%, reflecting recent market activity.

As of the latest close, Visium Technologies traded at $0.01 with a market cap of and volume of 165,055 shares. Five years ago, the stock traded at a split-adjusted price of $1.62, representing a 99.68% decrease over that period. At the time, it had a market cap of and a volume of 225.46 million shares.

Receive VISM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visium Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.53%
1 Month
Performance
+40.54%
3 Month
Performance
+225.00%
Year-To-Date
Performance
+246.67%
1 Year
Performance
+26.83%
5 Year
Performance
-99.68%

VISM Stock Chart for Friday, May, 23, 2025

Visium Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.01
+6.12%
$0.01$0.00165,055 shs$0.00
05/21/2025$0.01$0.00
-14.04%
$0.01$0.001.81 million shs$0.00
05/20/2025$0.01$0.01
-5.00%
$0.01$0.01177,342 shs$0.00
05/19/2025$0.01$0.01
-11.76%
$0.01$0.0117.24 million shs$0.00
05/16/2025$0.01$0.01
+3.03%
$0.01$0.011.29 million shs$0.00
05/15/2025$0.01$0.01
-17.50%
$0.01$0.011.38 million shs$0.00
05/14/2025$0.01$0.01
+14.29%
$0.01$0.012.36 million shs$0.00
05/13/2025$0.01$0.01
-25.53%
$0.01$0.012.19 million shs$0.00
05/12/2025$0.00$0.01
+141.03%
$0.01$0.008.47 million shs$0.00
05/09/2025$0.00$0.00$0.00$0.00296 shs$0.00
05/08/2025$0.00$0.00
-2.50%
$0.00$0.00865,354 shs$0.00
05/07/2025$0.00$0.00
+21.21%
$0.00$0.0076,150 shs$0.00
05/06/2025$0.00$0.00
-5.71%
$0.00$0.00205,246 shs$0.00
05/05/2025$0.00$0.00
+6.06%
$0.00$0.00675,603 shs$0.00
05/02/2025$0.00$0.00
+3.12%
$0.00$0.00282,715 shs$0.00
05/01/2025$0.00$0.00
-13.51%
$0.00$0.00127,318 shs$0.00
04/30/2025$0.00$0.00
+23.33%
$0.00$0.0048,823 shs$0.00
04/29/2025$0.00$0.00
-6.25%
$0.00$0.00170,002 shs$0.00
04/28/2025$0.00$0.00
-13.51%
$0.00$0.00365,083 shs$0.00
04/25/2025$0.00$0.00
+2.78%
$0.00$0.00612,627 shs$0.00
04/24/2025$0.00$0.00
-2.70%
$0.00$0.00258,532 shs$0.00
04/23/2025$0.00$0.00
+8.82%
$0.00$0.00164,205 shs$0.00
04/22/2025$0.00$0.00
-2.86%
$0.00$0.00100,995 shs$0.00

This page (OTCMKTS:VISM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners