Free Trial

Visium Technologies (VISM) Stock Chart & Stock Price History

Visium Technologies logo
$0.0033 +0.00 (+3.13%)
As of 03:59 PM Eastern

Visium Technologies Stock Price Performance

5 Day
Performance
-10.81%
1 Month
Performance
-5.71%
3 Month
Performance
+50.00%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+120.00%
1 Year
Performance
-32.65%
Receive VISM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visium Technologies and its competitors with MarketBeat's FREE daily newsletter.

VISM Stock Chart for Friday, May, 2, 2025

Visium Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
+3.12%
$0.00$0.00282,715 shs$0.00
05/01/2025$0.00$0.00
-13.51%
$0.00$0.00127,318 shs$0.00
04/30/2025$0.00$0.00
+23.33%
$0.00$0.0048,823 shs$0.00
04/29/2025$0.00$0.00
-6.25%
$0.00$0.00170,002 shs$0.00
04/28/2025$0.00$0.00
-13.51%
$0.00$0.00365,083 shs$0.00
04/25/2025$0.00$0.00
+2.78%
$0.00$0.00612,627 shs$0.00
04/24/2025$0.00$0.00
-2.70%
$0.00$0.00258,532 shs$0.00
04/23/2025$0.00$0.00
+8.82%
$0.00$0.00164,205 shs$0.00
04/22/2025$0.00$0.00
-2.86%
$0.00$0.00100,995 shs$0.00
04/21/2025$0.00$0.00
+2.94%
$0.00$0.0032,491 shs$0.00
04/18/2025$0.00$0.00$0.00$0.00328,009 shs$0.00
04/17/2025$0.00$0.00
+3.03%
$0.00$0.00328,009 shs$0.00
04/16/2025$0.00$0.00
-15.38%
$0.00$0.001.17 million shs$0.00
04/15/2025$0.00$0.00
+14.71%
$0.00$0.0010,004 shs$0.00
04/14/2025$0.00$0.00
-8.11%
$0.00$0.00468,072 shs$0.00
04/11/2025$0.00$0.00
-7.50%
$0.00$0.0055,002 shs$0.00
04/10/2025$0.00$0.00
+17.65%
$0.00$0.00307,108 shs$0.00
04/09/2025$0.00$0.00
-12.82%
$0.00$0.0045,004 shs$0.00
04/09/2025$0.00$0.00
-12.82%
$0.00$0.0045,004 shs$0.00
04/08/2025$0.00$0.00
+18.18%
$0.00$0.00139,951 shs$0.00
04/08/2025$0.00$0.00
+18.18%
$0.00$0.00139,951 shs$0.00
04/07/2025$0.00$0.00$0.00$0.00380,921 shs$0.00
04/04/2025$0.00$0.00
+10.00%
$0.00$0.00159,447 shs$0.00
04/03/2025$0.00$0.00
-14.29%
$0.00$0.00151,161 shs$0.00
04/02/2025$0.00$0.00
+16.67%
$0.00$0.001,700 shs$0.00
04/01/2025$0.00$0.00$0.00$0.00645,104 shs$0.00

This page (OTCMKTS:VISM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners