Free Trial

Visium Technologies (VISM) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free VISM Stock Alerts
$0.0050
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Visium Technologies Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+26.90%
3 Month
Performance
-66.67%
6 Month
Performance
-74.36%
Year-To-Date
Performance
-70.41%
1 Year
Performance
-82.46%
Receive VISM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visium Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VISM Stock Chart for Sunday, April, 28, 2024

VISM Chart by TradingView

Visium Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.00$0.01
+10.62%		$0.01$0.00366,267 shs$0.00
04/25/2024$0.01$0.00
-13.08%		$0.01$0.0022,019 shs$0.00
04/24/2024$0.01$0.01
+1.96%		$0.01$0.0177,023 shs$0.00
04/23/2024$0.00$0.01
+13.33%		$0.01$0.01132,595 shs$0.00
04/22/2024$0.01$0.00
-21.05%		$0.01$0.004.55 million shs$0.00
04/19/2024$0.01$0.01$0.01$0.01190,077 shs$0.00
04/18/2024$0.01$0.01
-5.00%		$0.01$0.01291,772 shs$0.00
04/17/2024$0.01$0.01
+17.65%		$0.01$0.01536,110 shs$0.00
04/16/2024$0.00$0.01
+13.33%		$0.01$0.00928,341 shs$0.00
04/15/2024$0.00$0.00
+7.14%		$0.01$0.00331,115 shs$0.00
04/12/2024$0.00$0.00$0.00$0.00840,148 shs$0.00
04/11/2024$0.00$0.00
-2.27%		$0.00$0.001.43 million shs$0.00
04/10/2024$0.00$0.00
+2.33%		$0.00$0.00248,717 shs$0.00
04/09/2024$0.00$0.00$0.00$0.007,926 shs$0.00
04/08/2024$0.00$0.00
-12.24%		$0.00$0.00268,041 shs$0.00
04/05/2024$0.00$0.00
+11.21%		$0.01$0.00290,557 shs$0.00
04/04/2024$0.01$0.00
-13.61%		$0.01$0.00290,695 shs$0.00
04/03/2024$0.00$0.01
+10.87%		$0.01$0.00585,511 shs$0.00
04/02/2024$0.00$0.00
+15.00%		$0.01$0.0087,738 shs$0.00
04/01/2024$0.00$0.00
+1.52%		$0.00$0.003.87 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.003.13 million shs$0.00
03/28/2024$0.00$0.00
-1.50%		$0.00$0.003.13 million shs$0.00
03/27/2024$0.00$0.00
-12.53%		$0.00$0.002.70 million shs$0.00
03/26/2024$0.01$0.00
-8.54%		$0.01$0.001.50 million shs$0.00
03/25/2024$0.01$0.01
-3.85%		$0.01$0.002.03 million shs$0.00
03/22/2024$0.01$0.01
-5.45%		$0.01$0.012.54 million shs$0.00
03/21/2024$0.01$0.01
+3.77%		$0.01$0.011.20 million shs$0.00
03/20/2024$0.01$0.01
-3.64%		$0.01$0.01733,851 shs$0.00
03/19/2024$0.01$0.01
+1.85%		$0.01$0.003.28 million shs$0.00
03/18/2024$0.01$0.01
-25.52%		$0.01$0.001.90 million shs$0.00
03/15/2024$0.01$0.01
+4.29%		$0.01$0.01530,331 shs$0.00
03/14/2024$0.01$0.01
-2.78%		$0.01$0.01154,866 shs$0.00
03/13/2024$0.01$0.01
-4.00%		$0.01$0.01993,223 shs$0.00
03/12/2024$0.01$0.01
-20.38%		$0.01$0.011.19 million shs$0.00
03/11/2024$0.01$0.01
-5.80%		$0.01$0.01499,997 shs$0.00
03/08/2024$0.01$0.01
+0.01%		$0.01$0.01461,467 shs$0.00
03/07/2024$0.01$0.01
+2.03%		$0.01$0.01663,756 shs$0.00
03/06/2024$0.01$0.01
+1.03%		$0.01$0.01627,479 shs$0.00
03/05/2024$0.01$0.01
-3.00%		$0.01$0.01102,875 shs$0.00
03/04/2024$0.01$0.01
+1.01%		$0.01$0.011.16 million shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$0.01$0.01
+3.13%		$0.01$0.01447,061 shs$0.00
02/29/2024$0.01$0.01
-2.04%		$0.01$0.01266,112 shs$0.00
02/28/2024$0.01$0.01
-1.01%		$0.01$0.01797,983 shs$0.00
02/27/2024$0.01$0.01
-8.33%		$0.01$0.011.14 million shs$0.00
02/26/2024$0.01$0.01
-3.57%		$0.01$0.011.35 million shs$0.00
02/23/2024$0.01$0.01
-6.67%		$0.01$0.0173,574 shs$0.00
02/22/2024$0.01$0.01$0.01$0.01432,622 shs$0.00
02/21/2024$0.01$0.01
-17.24%		$0.01$0.01580,888 shs$0.00
02/20/2024$0.02$0.01
-6.45%		$0.02$0.01119,391 shs$0.00
02/19/2024$0.02$0.02$0.02$0.01203,800 shs$0.00
02/16/2024$0.01$0.02
+29.17%		$0.02$0.01203,863 shs$0.00
02/15/2024$0.01$0.01
+9.09%		$0.01$0.01140,486 shs$0.00
02/14/2024$0.01$0.01
+2.80%		$0.01$0.01302,449 shs$0.00
02/13/2024$0.01$0.01
+1.90%		$0.01$0.0163,910 shs$0.00
02/12/2024$0.01$0.01
-11.76%		$0.01$0.01247,338 shs$0.00
02/09/2024$0.01$0.01
+14.42%		$0.01$0.01225,811 shs$0.00
02/08/2024$0.01$0.01
-12.61%		$0.01$0.01253,640 shs$0.00
02/07/2024$0.01$0.01
-20.13%		$0.01$0.015.69 million shs$0.00
02/06/2024$0.01$0.01
+7.97%		$0.01$0.01815,322 shs$0.00
02/05/2024$0.01$0.01
-1.43%		$0.01$0.01331,105 shs$0.00
02/02/2024$0.01$0.01$0.01$0.0194,172 shs$0.00
02/01/2024$0.01$0.01
+3.70%		$0.01$0.0194,172 shs$0.00
01/31/2024$0.01$0.01
-6.90%		$0.02$0.01287,451 shs$0.00
01/30/2024$0.02$0.01
-6.45%		$0.02$0.01425,651 shs$0.00
01/29/2024$0.02$0.02
+3.33%		$0.02$0.0268,678 shs$0.00

Related Companies:
This page (OTCMKTS:VISM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace