Vita Mobile Systems (VMSI) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free VMSI Stock Alerts $0.0011 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Vita Mobile Systems Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.00%3 Month Performance+31.25%6 Month Performance+5.00%Year-To-Date Performance+31.25%1 Year Performance+75.00% Receive VMSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vita Mobile Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << VMSI Stock Chart for Sunday, April, 28, 2024 VMSI Chart by TradingView Vita Mobile Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.00$0.00+10.00%$0.00$0.00505,200 shs$0.0004/25/2024$0.00$0.00-9.09%$0.00$0.0010,151 shs$0.0004/24/2024$0.00$0.00+10.00%$0.00$0.00100 shs$0.0004/22/2024$0.00$0.00-16.67%$0.00$0.0025,000 shs$0.0004/16/2024$0.00$0.00$0.00$0.00265,000 shs$0.0004/15/2024$0.00$0.00$0.00$0.0040 shs$0.00 Get the Latest News and Ratings for VMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vita Mobile Systems and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$0.00$0.00$0.00$0.001.67 million shs$0.0004/10/2024$0.00$0.00-7.69%$0.00$0.00823,321 shs$0.0004/09/2024$0.00$0.00+44.44%$0.00$0.0025,999 shs$0.0004/08/2024$0.00$0.00-10.00%$0.00$0.00107,000 shs$0.0004/05/2024$0.00$0.00$0.00$0.00600,000 shs$0.0004/04/2024$0.00$0.00$0.00$0.0036,250 shs$0.0004/03/2024$0.00$0.00$0.00$0.00600,000 shs$0.0004/02/2024$0.00$0.00$0.00$0.00180,015 shs$0.0004/01/2024$0.00$0.00$0.00$0.00230,000 shs$0.0003/29/2024$0.00$0.00$0.00$0.00318,923 shs$0.0003/28/2024$0.00$0.00-16.67%$0.00$0.00318,923 shs$0.0003/27/2024$0.00$0.00-20.00%$0.00$0.00120,100 shs$0.0003/26/2024$0.00$0.00+7.14%$0.00$0.00128,997 shs$0.0003/25/2024$0.00$0.00-12.50%$0.00$0.0043,500 shs$0.0003/22/2024$0.00$0.00-5.88%$0.00$0.0095,000 shs$0.0003/21/2024$0.00$0.00$0.00$0.00259,340 shs$0.0003/20/2024$0.00$0.00+21.43%$0.00$0.0020,000 shs$0.0003/19/2024$0.00$0.00+7.69%$0.00$0.00609,293 shs$0.0003/18/2024$0.00$0.00+4.00%$0.00$0.0033,900 shs$0.0003/15/2024$0.00$0.00$0.00$0.00380 shs$0.0003/14/2024$0.00$0.00-13.33%$0.00$0.00597,614 shs$0.0003/13/2024$0.00$0.00-6.25%$0.00$0.003.19 million shs$0.0003/12/2024$0.00$0.00+14.29%$0.00$0.00357,908 shs$0.0003/11/2024$0.00$0.00-17.65%$0.00$0.00547,250 shs$0.0003/08/2024$0.00$0.00-5.56%$0.00$0.003.40 million shs$0.0003/07/2024$0.00$0.00+157.14%$0.00$0.0038.79 million shs$0.0003/06/2024$0.00$0.00+16.67%$0.00$0.002,050 shs$0.0003/05/2024$0.00$0.00+50.00%$0.00$0.0016,350 shs$0.0003/04/2024$0.00$0.00-33.33%$0.00$0.00250,000 shs$0.0003/01/2024$0.00$0.00+20.00%$0.00$0.004,552 shs$0.0002/28/2024$0.00$0.00$0.00$0.001.76 million shs$0.0002/27/2024$0.00$0.00-16.67%$0.00$0.001.76 million shs$0.0002/26/2024$0.00$0.00$0.00$0.001.68 million shs$0.0002/23/2024$0.00$0.00-33.33%$0.00$0.001.68 million shs$0.00A new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/22/2024$0.00$0.00+50.00%$0.00$0.002,000 shs$0.0002/21/2024$0.00$0.00$0.00$0.00190,000 shs$0.0002/15/2024$0.00$0.00$0.00$0.00200,000 shs$0.0002/14/2024$0.00$0.00$0.00$0.00200,000 shs$0.0002/13/2024$0.00$0.00-14.29%$0.00$0.00800,000 shs$0.0002/12/2024$0.00$0.00-0.14%$0.00$0.0040,000 shs$0.0002/07/2024$0.00$0.00$0.00$0.00429,500 shs$0.0002/06/2024$0.00$0.00+16.67%$0.00$0.00429,500 shs$0.0002/05/2024$0.00$0.00-0.66%$0.00$0.0060,000 shs$0.0002/02/2024$0.00$0.00$0.00$0.0040,000 shs$0.0001/30/2024$0.00$0.00$0.00$0.0030,000 shs$0.0001/29/2024$0.00$0.00-25.00%$0.00$0.0030,000 shs$0.00 Related Companies: ADEVF Stock Chart BBTVF Stock Chart BTIM Stock Chart BZFDW Stock Chart CSXXY Stock Chart CTTMF Stock Chart CCGWW Stock Chart CHLLF Stock Chart CRTDW Stock Chart DELCF Stock Chart Receive VMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vita Mobile Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VMSI) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vita Mobile Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
