Free Trial

Vossloh (VOSSY) Stock Chart & Stock Price History

Vossloh logo
$10.61 0.00 (0.00%)
As of 08/1/2025

Vossloh Stock Price Performance

The Vossloh (VOSSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.80%, with a year-to-date return of 146.80%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Vossloh traded at $10.61 with a market cap of and volume of 55 shares.

Receive VOSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.09%
3 Month
Performance
+34.34%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

VOSSY Stock Chart for Saturday, August, 2, 2025

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.61$10.61$10.61$10.6155 shs$0.00
07/31/2025$10.61$10.61$10.61$10.6155 shs$0.00
07/30/2025$10.61$10.61$10.61$10.616 shs$0.00
07/29/2025$10.61$10.61$10.61$10.616 shs$0.00
07/28/2025$10.61$10.61$10.61$10.616 shs$0.00
07/25/2025$10.61$10.61$10.61$10.6141 shs$0.00
07/24/2025$10.61$10.61$10.61$10.6141 shs$0.00
07/23/2025$10.61$10.61$10.61$10.6141 shs$0.00
07/22/2025$10.61$10.61$10.61$10.6185 shs$0.00
07/21/2025$10.61$10.61$10.61$10.6185 shs$0.00
07/18/2025$10.61$10.61$10.61$10.61143 shs$0.00
07/17/2025$10.61$10.61$10.61$10.61143 shs$0.00
07/16/2025$10.61$10.61$10.61$10.61143 shs$0.00
07/15/2025$10.58$10.61
+0.31%
$10.61$10.61143 shs$0.00
07/14/2025$10.20$10.58
+3.73%
$10.58$10.58199 shs$0.00
07/11/2025$9.64$10.20
+5.81%
$10.20$10.20370 shs$0.00
07/10/2025$9.64$9.64$9.64$9.6420 shs$0.00
07/09/2025$9.64$9.64$9.64$9.6420 shs$0.00
07/08/2025$9.64$9.64$9.64$9.6420 shs$0.00
07/07/2025$9.64$9.64$9.64$9.6420 shs$0.00
07/04/2025$9.64$9.64$9.64$9.6420 shs$0.00
07/03/2025$9.64$9.64$9.64$9.6420 shs$0.00
07/02/2025$9.64$9.64$9.64$9.6420 shs$0.00
07/01/2025$9.64$9.64$9.64$9.64700 shs$0.00

This page (OTCMKTS:VOSSY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners