Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$11.67 -0.08 (-0.68%)
As of 03:56 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.55%, with a year-to-date return of -11.41%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

Five years ago, the stock traded at $11.57, representing a 0.86% increase over that period. At the time, it had a market cap of and a volume of 53,859 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+1.21%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-11.41%
1 Year
Performance
+3.55%
5 Year
Performance
+0.86%

EJPRY Stock Chart for Tuesday, May, 5, 2026

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.67$12.00$11.6768,545 shs$0.00
04/30/2026$10.66$10.94
+2.63%
$11.01$10.44148,550 shs$0.00
04/29/2026$10.70$10.66
-0.37%
$10.70$10.33122,582 shs$0.00
04/28/2026$10.71$10.70
-0.09%
$11.01$10.50209,263 shs$0.00
04/27/2026$10.75$10.71
-0.37%
$11.00$10.51195,851 shs$0.00
04/24/2026$10.85$10.75
-0.92%
$11.11$10.4292,356 shs$0.00
04/23/2026$11.01$10.85
-1.45%
$11.20$10.84142,914 shs$0.00
04/22/2026$10.96$11.01
+0.46%
$11.19$10.84102,328 shs$0.00
04/21/2026$11.03$10.96
-0.63%
$11.18$10.9580,934 shs$0.00
04/20/2026$11.03$11.03$11.30$11.02113,691 shs$0.00
04/17/2026$11.05$11.03
-0.18%
$11.37$10.98130,708 shs$0.00
04/16/2026$11.28$11.05
-2.04%
$11.07$10.8176,987 shs$0.00
04/15/2026$11.09$11.28
+1.76%
$11.70$11.2289,837 shs$0.00
04/14/2026$11.31$11.09
-1.99%
$11.10$11.0493,163 shs$0.00
04/13/2026$11.19$11.31
+1.07%
$11.33$11.23123,896 shs$0.00
04/10/2026$11.24$11.19
-0.44%
$11.23$11.1261,525 shs$0.00
04/09/2026$11.41$11.24
-1.49%
$11.44$11.1691,230 shs$0.00
04/08/2026$11.22$11.41
+1.69%
$11.47$10.9559,253 shs$0.00
04/07/2026$11.23$11.22
-0.09%
$11.63$11.06212,185 shs$0.00
04/06/2026$11.53$11.23
-2.60%
$11.54$11.16105,247 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners