Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$10.57 0.00 (0.00%)
As of 06/12/2026 03:57 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.25%, with a year-to-date return of -19.76%. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, East Japan Railway traded at $10.57 with a market cap of and volume of 128,339 shares. Five years ago, the stock traded at $12.60, representing a 16.10% decrease over that period. At the time, it had a market cap of and a volume of 32,305 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-11.03%
3 Month
Performance
-8.72%
Year-To-Date
Performance
-19.76%
1 Year
Performance
+1.25%
5 Year
Performance
-16.10%

EJPRY Stock Chart for Monday, June, 15, 2026

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.75$10.57
-1.67%
$10.76$10.54128,339 shs$0.00
06/11/2026$10.71$10.75
+0.37%
$10.79$10.68143,484 shs$0.00
06/10/2026$10.53$10.71
+1.71%
$11.05$10.25207,326 shs$0.00
06/09/2026$10.50$10.53
+0.29%
$10.74$10.48328,448 shs$0.00
06/08/2026$10.46$10.50
+0.38%
$10.73$10.29324,173 shs$0.00
06/05/2026$10.28$10.46
+1.75%
$10.78$10.16215,442 shs$0.00
06/04/2026$10.28$10.28$10.32$10.19172,960 shs$0.00
06/03/2026$10.45$10.28
-1.63%
$10.43$10.26163,291 shs$0.00
06/02/2026$10.40$10.45
+0.48%
$10.69$10.41169,983 shs$0.00
06/01/2026$10.61$10.40
-1.98%
$10.93$10.39379,184 shs$0.00
05/29/2026$10.74$10.61
-1.21%
$10.79$10.45197,815 shs$0.00
05/28/2026$11.04$10.74
-2.72%
$10.94$10.74159,922 shs$0.00
05/27/2026$11.10$11.04
-0.54%
$11.46$11.0190,063 shs$0.00
05/26/2026$11.29$11.10
-1.68%
$11.10$11.0599,794 shs$0.00
05/25/2026$11.29$11.29$11.42$11.2072,821 shs$0.00
05/22/2026$11.59$11.29
-2.55%
$11.42$11.2072,821 shs$0.00
05/21/2026$11.89$11.59
-2.56%
$11.68$11.42185,337 shs$0.00
05/20/2026$11.81$11.89
+0.68%
$11.89$11.79115,197 shs$0.00
05/19/2026$11.56$11.81
+2.16%
$12.02$11.8188,126 shs$0.00
05/18/2026$11.88$11.56
-2.69%
$12.00$11.55150,719 shs$0.00
05/15/2026$11.60$11.88
+2.41%
$12.02$11.84146,225 shs$0.00
05/14/2026$11.90$11.60
-2.52%
$12.12$11.51162,918 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners