Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$10.70 -0.01 (-0.09%)
As of 03:50 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -18.77%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, East Japan Railway traded at $10.70 with a market cap of and volume of 96,105 shares. Five years ago, the stock traded at $10.63, representing a 0.66% increase over that period. At the time, it had a market cap of and a volume of 75,974 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-5.89%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-7.92%
5 Year
Performance
+0.66%

EJPRY Stock Chart for Tuesday, October, 13, 2026

East Japan Railway Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.71$10.70
-0.09%
$10.85$10.6896,105 shs$0.00
10/12/2026$10.64$10.71
+0.71%
$10.71$10.24147,033 shs$0.00
10/09/2026$10.57$10.64
+0.61%
$10.67$10.4673,915 shs$0.00
10/08/2026$10.48$10.57
+0.86%
$10.68$10.51122,698 shs$0.00
10/07/2026$10.41$10.48
+0.67%
$10.75$10.43116,342 shs$0.00
10/06/2026$10.45$10.41
-0.34%
$10.43$10.30173,755 shs$0.00
10/05/2026$10.44$10.45
+0.05%
$10.70$10.40157,655 shs$0.00
10/02/2026$10.43$10.44
+0.10%
$10.71$10.40146,199 shs$0.00
10/01/2026$10.61$10.43
-1.70%
$10.49$10.39173,777 shs$0.00
09/30/2026$10.66$10.61
-0.43%
$10.86$10.5572,283 shs$0.00
09/29/2026$10.85$10.66
-1.79%
$10.92$10.55127,288 shs$0.00
09/28/2026$10.98$10.85
-1.18%
$10.96$10.70145,793 shs$0.00
09/25/2026$10.96$10.98
+0.18%
$10.99$10.70109,866 shs$0.00
09/24/2026$10.92$10.96
+0.37%
$11.30$10.9084,983 shs$0.00
09/23/2026$10.98$10.92
-0.55%
$11.00$10.9056,537 shs$0.00
09/22/2026$10.92$10.98
+0.55%
$11.43$10.9185,105 shs$0.00
09/21/2026$10.98$10.92
-0.55%
$11.04$10.8288,029 shs$0.00
09/18/2026$11.32$10.98
-3.00%
$11.35$10.5358,032 shs$0.00
09/17/2026$11.22$11.32
+0.89%
$11.42$11.3292,241 shs$0.00
09/16/2026$11.36$11.22
-1.23%
$11.34$11.2037,857 shs$0.00
09/15/2026$11.61$11.36
-2.15%
$11.79$11.3442,083 shs$0.00
09/14/2026$11.37$11.61
+2.11%
$11.61$11.5549,315 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners