Go Pro

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$10.92 -0.06 (-0.55%)
As of 03:59 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.78%, with a year-to-date return of -17.10%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, East Japan Railway traded at $10.92 with a market cap of and volume of 56,537 shares. Five years ago, the stock traded at $10.76, representing a 1.49% increase over that period. At the time, it had a market cap of and a volume of 45,048 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-1.89%
3 Month
Performance
+5.61%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-10.78%
5 Year
Performance
+1.49%

EJPRY Stock Chart for Wednesday, September, 23, 2026

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.98$10.92
-0.55%
$11.00$10.9056,537 shs$0.00
09/22/2026$10.92$10.98
+0.55%
$11.43$10.9185,105 shs$0.00
09/21/2026$10.98$10.92
-0.55%
$11.04$10.8288,029 shs$0.00
09/18/2026$11.32$10.98
-3.00%
$11.35$10.5358,032 shs$0.00
09/17/2026$11.22$11.32
+0.89%
$11.42$11.3292,241 shs$0.00
09/16/2026$11.36$11.22
-1.23%
$11.34$11.2037,857 shs$0.00
09/15/2026$11.61$11.36
-2.15%
$11.79$11.3442,083 shs$0.00
09/14/2026$11.37$11.61
+2.11%
$11.61$11.5549,315 shs$0.00
09/11/2026$11.36$11.37
+0.12%
$11.39$11.1790,400 shs$0.00
09/10/2026$11.46$11.36
-0.91%
$11.47$11.3153,163 shs$0.00
09/09/2026$11.40$11.46
+0.53%
$11.49$11.3562,690 shs$0.00
09/08/2026$11.21$11.40
+1.69%
$11.65$11.3247,541 shs$0.00
09/07/2026$11.21$11.21$11.29$11.2132,062 shs$0.00
09/04/2026$11.40$11.21
-1.63%
$11.29$11.2132,062 shs$0.00
09/03/2026$11.12$11.40
+2.48%
$11.77$11.25125,506 shs$0.00
09/02/2026$11.13$11.12
-0.04%
$11.17$11.1155,203 shs$0.00
09/01/2026$11.15$11.13
-0.22%
$11.23$10.8864,583 shs$0.00
08/31/2026$11.17$11.15
-0.18%
$11.21$10.8963,306 shs$0.00
08/28/2026$11.21$11.17
-0.36%
$11.49$11.0948,398 shs$0.00
08/27/2026$11.23$11.21
-0.18%
$11.57$11.2140,421 shs$0.00
08/26/2026$11.33$11.23
-0.88%
$11.23$10.8338,210 shs$0.00
08/25/2026$11.50$11.33
-1.48%
$11.37$11.3123,105 shs$0.00
08/24/2026$11.13$11.50
+3.32%
$11.66$11.1643,661 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners