Aurizon (QRNNF) Stock Chart & Stock Price History

$2.51
0.00 (0.00%)
(As of 05/17/2024 ET)

Aurizon Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurizon and its competitors with MarketBeat's FREE daily newsletter

QRNNF Stock Chart for Saturday, May, 18, 2024

Aurizon Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.51$2.51$2.51$2.425,394 shs$0.00
05/15/2024$2.47$2.51
+1.80%
$2.51$2.425,394 shs$0.00
05/09/2024$2.47$2.47$2.47$2.474,493 shs$0.00
05/08/2024$2.47$2.47$2.47$2.477,813 shs$0.00
05/03/2024$2.47$2.47$2.47$2.477,813 shs$0.00
05/01/2024$2.53$2.47
-2.55%
$2.47$2.473,705 shs$0.00
04/30/2024$2.53$2.53$2.53$2.53100 shs$0.00
04/29/2024$2.53$2.53$2.53$2.53100 shs$0.00
04/26/2024$2.50$2.53
+1.20%
$2.53$2.53100 shs$0.00
04/23/2024$2.50$2.50$2.50$2.5032 shs$0.00
04/15/2024$2.50$2.50$2.50$2.505,000 shs$0.00
04/12/2024$2.50$2.50$2.50$2.505,000 shs$0.00
04/05/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
04/04/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
03/12/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
03/11/2024$2.50$2.50$2.50$2.50101,550 shs$0.00
03/07/2024$2.50$2.50$2.50$2.501,132 shs$0.00
03/06/2024$2.58$2.50
-3.10%
$2.50$2.501,132 shs$0.00
03/04/2024$2.58$2.58$2.58$2.582,000 shs$0.00
02/29/2024$2.58$2.58$2.58$2.581,000 shs$0.00
02/28/2024$2.65$2.58
-2.64%
$2.58$2.581,000 shs$0.00
02/26/2024$2.65$2.65$2.65$2.651,100 shs$0.00
02/23/2024$2.65$2.65$2.65$2.651,132 shs$0.00
02/22/2024$2.60$2.65
+1.92%
$2.65$2.652,000 shs$0.00
02/21/2024$2.60$2.60$2.60$2.605,000 shs$0.00
02/20/2024$2.55$2.60
+1.96%
$2.60$2.605,000 shs$0.00

This page (OTCMKTS:QRNNF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners