Aurizon (QRNNF) Stock Chart & Stock Price History

$2.43

0.00 (0.00%)

(As of 07/26/2024 ET)

Aurizon Stock Price Performance

Receive QRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurizon and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2024	$2.43	$2.43	$2.43	$2.43	3,204 shs	$0.00
07/08/2024	$2.43	$2.43	$2.43	$2.43	200 shs	$0.00
07/05/2024	$2.38	$2.43 +1.89%	$2.43	$2.43	200 shs	$0.00
06/18/2024	$2.38	$2.38	$2.38	$2.38	5 shs	$0.00
06/17/2024	$2.38	$2.38	$2.38	$2.38	58 shs	$0.00
06/14/2024	$2.38	$2.38	$2.38	$2.38	11,922 shs	$0.00
06/05/2024	$2.38	$2.38	$2.38	$2.38	4,609 shs	$0.00
06/04/2024	$2.38	$2.38	$2.38	$2.38	4,609 shs	$0.00
06/03/2024	$2.51	$2.38 -5.18%	$2.38	$2.38	535 shs	$0.00
05/30/2024	$2.51	$2.51	$2.51	$2.51	63,965 shs	$0.00
05/29/2024	$2.51	$2.51	$2.51	$2.51	82 shs	$0.00
05/16/2024	$2.51	$2.51	$2.51	$2.42	5,394 shs	$0.00
05/15/2024	$2.47	$2.51 +1.80%	$2.51	$2.42	5,394 shs	$0.00
05/09/2024	$2.47	$2.47	$2.47	$2.47	4,493 shs	$0.00
05/08/2024	$2.47	$2.47	$2.47	$2.47	7,813 shs	$0.00
05/03/2024	$2.47	$2.47	$2.47	$2.47	7,813 shs	$0.00
05/01/2024	$2.53	$2.47 -2.55%	$2.47	$2.47	3,705 shs	$0.00
04/30/2024	$2.53	$2.53	$2.53	$2.53	100 shs	$0.00
04/29/2024	$2.53	$2.53	$2.53	$2.53	100 shs	$0.00
04/26/2024	$2.50	$2.53 +1.20%	$2.53	$2.53	100 shs	$0.00