Free Trial

Grupo Traxión (GRPOF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GRPOF Stock Alerts
$1.94
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Grupo Traxión Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.52%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive GRPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Traxión and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

GRPOF Stock Chart for Saturday, April, 27, 2024

GRPOF Chart by TradingView

Grupo Traxión Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.94$1.94$1.94$1.9426,950 shs$0.00
04/17/2024$1.94$1.94$1.94$1.94100 shs$0.00
04/16/2024$1.90$1.94
+2.11%		$1.94$1.94100 shs$0.00
03/26/2024$1.90$1.90$1.90$1.9010,524 shs$0.00
03/25/2024$1.88$1.90
+1.06%		$1.90$1.9015,000 shs$0.00
03/22/2024$1.85$1.88
+1.62%		$1.88$1.88100 shs$0.00
03/21/2024$1.85$1.85$1.85$1.8510,000 shs$0.00
03/20/2024$1.82$1.85
+1.54%		$1.85$1.8510,000 shs$0.00
03/15/2024$1.82$1.82$1.82$1.8230,000 shs$0.00
03/12/2024$1.82$1.82$1.82$1.8230,000 shs$0.00
03/11/2024$1.82$1.82$1.82$1.8230,000 shs$0.00
02/20/2024$1.82$1.82$1.82$1.82200 shs$0.00
02/19/2024$1.82$1.82$1.82$1.82200 shs$0.00
02/16/2024$1.93$1.82
-5.60%		$1.82$1.82207 shs$0.00
01/29/2024$1.93$1.93$1.93$1.93100 shs$0.00
01/26/2024$1.92$1.93
+0.52%		$1.93$1.93180 shs$0.00

Related Companies:
This page (OTCMKTS:GRPOF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets