Free Trial

China Railway Signal & Communication Co. Limited (CRYCY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CRYCY Stock Alerts
$4.14
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

China Railway Signal & Communication Co. Limited Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.42%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-9.01%
Receive CRYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Railway Signal & Communication Co. Limited and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CRYCY Stock Chart for Sunday, April, 28, 2024

CRYCY Chart by TradingView

China Railway Signal & Communication Co. Limited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.14$4.14$4.14$4.144 shs$0.00
04/24/2024$4.14$4.14$4.14$4.141 shs$0.00
04/23/2024$4.14$4.14$4.14$4.09301 shs$0.00
04/22/2024$4.01$4.14
+3.24%		$4.14$4.09301 shs$0.00
04/19/2024$4.01$4.01$4.01$4.01251 shs$0.00
04/18/2024$3.82$4.01
+4.97%		$4.01$4.01251 shs$0.00
04/17/2024$3.82$3.82$3.82$3.82100 shs$0.00
04/16/2024$3.61$3.82
+5.82%		$3.82$3.82100 shs$0.00
04/15/2024$3.61$3.61$3.61$3.614 shs$0.00
04/12/2024$3.61$3.61$3.61$3.611 shs$0.00
04/11/2024$3.65$3.61
-1.10%		$3.61$3.6180 shs$0.00
04/10/2024$3.61$3.65
+1.11%		$3.65$3.6560 shs$0.00
04/09/2024$3.65$3.61
-1.10%		$3.61$3.61104 shs$0.00
04/08/2024$3.65$3.65$3.65$3.654 shs$0.00
04/05/2024$3.65$3.65$3.65$3.6517 shs$0.00
04/04/2024$3.65$3.65$3.65$3.6517 shs$0.00
04/03/2024$3.65$3.65$3.65$3.65116 shs$0.00
04/02/2024$3.65$3.65$3.65$3.65116 shs$0.00
04/01/2024$3.65$3.65$3.65$3.65100 shs$0.00
03/29/2024$3.65$3.65$3.65$3.65194 shs$0.00
03/28/2024$3.59$3.65
+1.67%		$3.65$3.65194 shs$0.00
03/27/2024$4.09$3.59
-12.22%		$3.93$3.59939 shs$0.00
03/26/2024$4.09$4.09$4.09$4.091 shs$0.00
03/22/2024$4.09$4.09$4.09$4.0911 shs$0.00
03/21/2024$4.09$4.09$4.09$4.0914 shs$0.00
03/20/2024$4.09$4.09$4.09$4.0910 shs$0.00
03/19/2024$4.09$4.09$4.09$4.096 shs$0.00
03/18/2024$4.09$4.09$4.09$4.091 shs$0.00
03/14/2024$4.09$4.09$4.09$4.091 shs$0.00
03/13/2024$4.09$4.09$4.09$4.0918 shs$0.00
03/12/2024$4.09$4.09$4.09$4.0918 shs$0.00
03/11/2024$4.09$4.09$4.09$4.09600 shs$0.00
03/08/2024$2.92$4.09
+40.07%		$4.09$4.09610 shs$0.00
03/04/2024$2.92$2.92$2.92$2.922 shs$0.00
02/27/2024$2.92$2.92$2.92$2.9210 shs$0.00
02/20/2024$2.92$2.92$2.92$2.921 shs$0.00
02/19/2024$2.92$2.92$2.92$2.921 shs$0.00
02/12/2024$2.92$2.92$2.92$2.921 shs$0.00

Related Companies:
This page (OTC:CRYCY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings