MTR (MTCPY) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free MTCPY Stock Alerts $10.43 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsShort InterestStock AnalysisChartDividendFinancialsShort Interest MTR Stock Price Performance5 Day Performance+8.65%1 Month Performance+3.06%3 Month Performance-9.85%6 Month Performance-12.72%Year-To-Date Performance-9.85%1 Year PerformanceN/A Receive MTCPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here MTCPY Stock Chart for Friday, March, 29, 2024 MTCPY Chart by TradingView MTR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.43$10.43$10.43$10.4312 shs$0.0003/27/2024$10.43$10.43$10.43$10.4312 shs$0.0003/26/2024$9.82$10.43+6.21%$10.43$10.43479 shs$0.0003/25/2024$9.60$9.82+2.29%$9.82$9.82290 shs$0.0003/19/2024$9.60$9.60$9.60$9.6043 shs$0.0003/14/2024$9.60$9.60$9.60$9.60323 shs$0.00 Get the Latest News and Ratings for MTCPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTR and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$10.28$9.60-6.61%$9.60$9.60323 shs$0.0003/12/2024$10.28$10.28$10.28$10.288 shs$0.0003/11/2024$9.50$10.28+8.21%$10.28$10.15321 shs$0.0003/08/2024$9.50$9.50$9.50$9.5020 shs$0.0003/07/2024$9.50$9.50$9.50$9.50300 shs$0.0003/06/2024$9.43$9.50+0.74%$9.50$9.50300 shs$0.0003/05/2024$10.12$9.43-6.82%$9.73$9.311,380 shs$0.0002/29/2024$10.12$10.12$10.12$10.125 shs$0.0002/27/2024$10.12$10.12$10.12$10.12100 shs$0.0002/26/2024$9.70$10.12+4.33%$10.12$10.12100 shs$0.0002/16/2024$9.70$9.70$9.70$9.705 shs$0.0002/15/2024$9.70$9.70$9.70$9.707 shs$0.0002/14/2024$9.70$9.70$9.70$9.704 shs$0.0002/13/2024$9.70$9.70$9.70$9.703 shs$0.0002/12/2024$9.70$9.70$9.70$9.70100 shs$0.0002/09/2024$9.70$9.70$9.70$9.7010 shs$0.0002/08/2024$10.03$9.70-3.28%$9.70$9.70154 shs$0.0002/07/2024$10.03$10.03$10.03$10.0368 shs$0.0002/06/2024$10.03$10.03$10.03$10.0368 shs$0.0002/05/2024$10.03$10.03$10.03$10.038 shs$0.0002/01/2024$10.03$10.03$10.03$10.037 shs$0.0001/30/2024$10.03$10.03$10.03$10.03113 shs$0.0001/29/2024$9.91$10.03+1.20%$10.03$10.03113 shs$0.0001/26/2024$9.91$9.91$9.91$9.9119 shs$0.0001/24/2024$9.91$9.91$9.91$9.9110 shs$0.0001/23/2024$9.91$9.91$9.91$9.91110 shs$0.0001/22/2024$9.91$9.91$9.91$9.9163 shs$0.0001/19/2024$9.91$9.91$9.91$9.9133 shs$0.0001/18/2024$9.91$9.91$10.00$9.911,066 shs$0.0001/17/2024$10.40$9.91-4.71%$9.91$9.91166 shs$0.0001/16/2024$10.40$10.40$10.40$10.408 shs$0.0001/15/2024$10.40$10.40$10.40$10.408 shs$0.0001/12/2024$10.40$10.40$10.40$10.40122 shs$0.0001/11/2024$10.40$10.40$10.40$10.40122 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/10/2024$10.40$10.40$10.40$10.4025 shs$0.0001/09/2024$11.57$10.40-10.11%$10.40$10.40314 shs$0.0001/08/2024$11.57$11.57$11.57$11.5713 shs$0.0001/05/2024$11.57$11.57$11.57$11.5713 shs$0.0001/04/2024$11.57$11.57$11.57$11.5715 shs$0.0001/03/2024$11.57$11.57$11.57$11.5742 shs$0.0001/02/2024$11.57$11.57$11.57$11.577 shs$0.0001/01/2024$11.57$11.57$11.57$11.577 shs$0.0012/29/2023$11.57$11.57$11.57$11.573,249 shs$0.0012/28/2023$10.68$11.57+8.33%$11.57$11.573,249 shs$0.00 Related Companies: AWRY Stock Price Chart QRNNF Stock Price Chart CRYCY Stock Price Chart EJPRY Stock Price Chart FGROF Stock Price Chart GRPTF Stock Price Chart GMXTF Stock Price Chart GRPOF Stock Price Chart GNGYF Stock Price Chart RVSNW Stock Price Chart Receive MTCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTCPY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTR Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.