Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy VPRB Stock  Free VPRB Stock Alerts

VPR Brands (VPRB) Stock Chart & Stock Price History

VPR Brands logo
$0.04 +0.00 (+7.58%)
As of 06/2/2025 09:30 AM Eastern
Compare

VPR Brands Stock Price Performance

The VPR Brands (VPRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.12%, with a year-to-date return of 17.33%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, VPR Brands traded at $0.04 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $0.01, representing a 300.00% increase over that period. At the time, it had a market cap of and a volume of 78,998 shares.

Receive VPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPR Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+9.18%
3 Month
Performance
N/A
Year-To-Date
Performance
+17.33%
1 Year
Performance
-74.12%
5 Year
Performance
+300.00%

VPRB Stock Chart for Tuesday, June, 3, 2025

VPRB Chart by TradingView

VPR Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$0.04$0.04
+7.58%		$0.04$0.041,000 shs$0.00
05/30/2025$0.04$0.04
-6.62%		$0.04$0.042,301 shs$0.00
05/29/2025$0.04$0.04
+0.23%		$0.04$0.0319,700 shs$0.00
05/22/2025$0.04$0.04$0.04$0.04489 shs$0.00
05/21/2025$0.04$0.04$0.04$0.04489 shs$0.00
05/19/2025$0.04$0.04$0.04$0.0422,622 shs$0.00
05/16/2025$0.04$0.04
+5.30%		$0.04$0.0422,622 shs$0.00
05/15/2025$0.04$0.04
+4.53%		$0.04$0.041,041 shs$0.00
05/14/2025$0.03$0.04
+32.33%		$0.04$0.04500 shs$0.00
05/13/2025$0.03$0.03
+15.38%		$0.04$0.0311,613 shs$0.00
05/12/2025$0.04$0.03
-28.37%		$0.04$0.033,750 shs$0.00
05/09/2025$0.04$0.04$0.04$0.031,500 shs$0.00
05/08/2025$0.04$0.04
-5.22%		$0.04$0.0330,529 shs$0.00
05/07/2025$0.04$0.04
+5.22%		$0.04$0.0310,250 shs$0.00
05/06/2025$0.04$0.04
-9.68%		$0.04$0.043,127 shs$0.00
05/05/2025$0.04$0.04$0.05$0.0316,935 shs$0.00
05/02/2025$0.03$0.04
+34.33%		$0.05$0.0316,935 shs$0.00
Related Companies

This page (OTCMKTS:VPRB) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored