Free Trial

VPR Brands (VPRB) Stock Chart & Stock Price History

VPR Brands logo
$0.05 +0.01 (+17.50%)
As of 06/30/2025 10:00 AM Eastern

VPR Brands Stock Price Performance

The VPR Brands (VPRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.99%, with a year-to-date return of 25.33%. In the past month, the stock has increased 14.91%, reflecting recent market activity.

As of the latest close, VPR Brands traded at $0.05 with a market cap of and volume of 1,400 shares. Five years ago, the stock traded at $0.03, representing a 62.63% increase over that period. At the time, it had a market cap of and a volume of 238,291 shares.

Receive VPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPR Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.00%
1 Month
Performance
+14.91%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+25.33%
1 Year
Performance
-55.99%
5 Year
Performance
+62.63%

VPRB Stock Chart for Tuesday, July, 1, 2025

VPR Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.04$0.05
+17.50%
$0.05$0.051,400 shs$0.00
06/27/2025$0.05$0.04
-20.00%
$0.05$0.045,006 shs$0.00
06/26/2025$0.05$0.05$0.05$0.044,500 shs$0.00
06/24/2025$0.05$0.05$0.05$0.043,600 shs$0.00
06/23/2025$0.04$0.05
+25.00%
$0.05$0.043,600 shs$0.00
06/20/2025$0.04$0.04$0.04$0.04289 shs$0.00
06/19/2025$0.04$0.04$0.04$0.049,401 shs$0.00
06/18/2025$0.04$0.04
-5.66%
$0.04$0.049,401 shs$0.00
06/17/2025$0.04$0.04
+6.00%
$0.04$0.0424,710 shs$0.00
06/16/2025$0.03$0.04
+17.99%
$0.04$0.042,200 shs$0.00
06/13/2025$0.04$0.03
-8.87%
$0.04$0.0315,907 shs$0.00
06/12/2025$0.03$0.04
+10.06%
$0.05$0.039,600 shs$0.00
06/11/2025$0.05$0.03
-25.22%
$0.05$0.0325,530 shs$0.00
06/10/2025$0.04$0.05
+6.60%
$0.05$0.0310,942 shs$0.00
06/09/2025$0.03$0.04
+24.34%
$0.04$0.033,841 shs$0.00
06/06/2025$0.05$0.03
-24.56%
$0.04$0.0315,139 shs$0.00
06/05/2025$0.04$0.05
+3.20%
$0.05$0.053,500 shs$0.00
06/04/2025$0.04$0.04$0.04$0.039,600 shs$0.00
06/03/2025$0.04$0.04
-0.45%
$0.04$0.0410,000 shs$0.00
06/02/2025$0.04$0.04
+7.58%
$0.04$0.041,000 shs$0.00
05/30/2025$0.04$0.04
-6.62%
$0.04$0.042,301 shs$0.00

This page (OTCMKTS:VPRB) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners