Free Trial

VPR Brands (VPRB) Stock Chart & Stock Price History

VPR Brands logo
$0.04 -0.01 (-14.22%)
As of 07/23/2025 03:14 PM Eastern

VPR Brands Stock Price Performance

The VPR Brands (VPRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.11%, with a year-to-date return of 2.93%. In the past month, the stock has decreased 22.80%, reflecting recent market activity.

As of the latest close, VPR Brands traded at $0.04 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $0.02, representing a 141.25% increase over that period. At the time, it had a market cap of and a volume of 20,599 shares.

Receive VPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPR Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.16%
1 Month
Performance
-22.80%
3 Month
Performance
-12.07%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-57.11%
5 Year
Performance
+141.25%

VPRB Stock Chart for Thursday, July, 24, 2025

VPR Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.05$0.04
-14.22%
$0.04$0.042,000 shs$0.00
07/22/2025$0.05$0.05
-9.82%
$0.05$0.0523,000 shs$0.00
07/21/2025$0.05$0.05
+9.67%
$0.05$0.0516,099 shs$0.00
07/18/2025$0.05$0.05
-5.99%
$0.05$0.052,000 shs$0.00
07/17/2025$0.05$0.05
-3.01%
$0.05$0.0511,700 shs$0.00
07/16/2025$0.05$0.05
+7.31%
$0.05$0.052,200 shs$0.00
07/15/2025$0.05$0.05
+3.33%
$0.05$0.0528,400 shs$0.00
07/14/2025$0.04$0.05
+12.50%
$0.05$0.049,790 shs$0.00
07/10/2025$0.04$0.04$0.05$0.0434,875 shs$0.00
07/09/2025$0.05$0.04
-13.98%
$0.05$0.0434,875 shs$0.00
07/08/2025$0.04$0.05
+10.71%
$0.05$0.044,350 shs$0.00
07/07/2025$0.05$0.04
-11.39%
$0.05$0.047,600 shs$0.00
07/04/2025$0.05$0.05$0.05$0.044,199 shs$0.00
07/03/2025$0.05$0.05
-5.01%
$0.05$0.044,199 shs$0.00
07/02/2025$0.05$0.05
+6.17%
$0.05$0.045,400 shs$0.00
07/01/2025$0.05$0.05$0.05$0.051,400 shs$0.00
06/30/2025$0.04$0.05
+17.50%
$0.05$0.051,400 shs$0.00
06/27/2025$0.05$0.04
-20.00%
$0.05$0.045,006 shs$0.00
06/26/2025$0.05$0.05$0.05$0.044,500 shs$0.00
06/24/2025$0.05$0.05$0.05$0.043,600 shs$0.00
06/23/2025$0.04$0.05
+25.00%
$0.05$0.043,600 shs$0.00

This page (OTCMKTS:VPRB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners