Go Pro

VPR Brands (VPRB) Stock Chart & Stock Price History

VPR Brands logo
$0.12 0.00 (-1.15%)
As of 07/24/2026 01:09 PM Eastern

VPR Brands Stock Price Performance

The VPR Brands (VPRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.48%, with a year-to-date return of 381.93%. In the past month, the stock has increased 160.87%, reflecting recent market activity.

As of the latest close, VPR Brands traded at $0.12 with a market cap of and volume of 61,630 shares. Five years ago, the stock traded at $0.05, representing a 141.45% increase over that period. At the time, it had a market cap of and a volume of 28,843 shares.

Receive VPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPR Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.08%
1 Month
Performance
+160.87%
3 Month
Performance
+636.20%
Year-To-Date
Performance
+381.93%
1 Year
Performance
+140.48%
5 Year
Performance
+141.45%

VPRB Stock Chart for Saturday, July, 25, 2026

VPR Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.12$0.12
-1.15%
$0.13$0.1261,630 shs$0.00
07/23/2026$0.11$0.12
+10.36%
$0.13$0.11340,825 shs$0.00
07/22/2026$0.10$0.11
+10.00%
$0.14$0.10189,600 shs$0.00
07/21/2026$0.09$0.10
+11.73%
$0.14$0.08197,503 shs$0.00
07/20/2026$0.09$0.09
+0.34%
$0.09$0.0828,336 shs$0.00
07/17/2026$0.05$0.09
+97.78%
$0.09$0.07414,062 shs$0.00
07/16/2026$0.07$0.05
-34.64%
$0.06$0.0560,000 shs$0.00
07/15/2026$0.07$0.07$0.07$0.0460,600 shs$0.00
07/14/2026$0.07$0.07
+4.23%
$0.07$0.05195,483 shs$0.00
07/13/2026$0.05$0.07
+21.25%
$0.07$0.05105,912 shs$0.00
07/10/2026$0.05$0.05
+21.33%
$0.05$0.0560,000 shs$0.00
07/09/2026$0.05$0.05$0.05$0.052,000 shs$0.00
07/08/2026$0.05$0.05
-9.64%
$0.05$0.052,000 shs$0.00
07/07/2026$0.05$0.05
+10.67%
$0.06$0.0448,273 shs$0.00
07/06/2026$0.05$0.05$0.05$0.038,020 shs$0.00
07/03/2026$0.05$0.05$0.05$0.043,950 shs$0.00
07/02/2026$0.05$0.05
-7.60%
$0.05$0.043,950 shs$0.00
07/01/2026$0.05$0.05
-4.32%
$0.05$0.05135,129 shs$0.00
06/30/2026$0.05$0.05
+0.99%
$0.05$0.058,815 shs$0.00
06/29/2026$0.05$0.05
+9.57%
$0.05$0.0529,135 shs$0.00
06/26/2026$0.05$0.05$0.05$0.0540,000 shs$0.00
06/25/2026$0.04$0.05
+15.00%
$0.05$0.0540,000 shs$0.00
06/24/2026$0.05$0.04
-13.04%
$0.05$0.0414,750 shs$0.00

This page (OTCMKTS:VPRB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners