Free Trial

VPR Brands (VPRB) Stock Chart & Stock Price History

VPR Brands logo
$0.03 -0.01 (-20.00%)
As of 03:21 PM Eastern

VPR Brands Stock Price Performance

The VPR Brands (VPRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.60%, with a year-to-date return of 28.51%. In the past month, the stock has increased 75.82%, reflecting recent market activity.

Five years ago, the stock traded at $0.05, representing a 36.63% decrease over that period. At the time, it had a market cap of and a volume of 350,312 shares.

Receive VPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPR Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+39.13%
1 Month
Performance
+75.82%
3 Month
Performance
+58.42%
Year-To-Date
Performance
+28.51%
1 Year
Performance
-20.60%
5 Year
Performance
-36.63%

VPRB Stock Chart for Tuesday, May, 5, 2026

VPR Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.03$0.04$0.0351,398 shs$0.00
04/30/2026$0.02$0.02
-0.43%
$0.03$0.0233,750 shs$0.00
04/29/2026$0.03$0.02
-7.60%
$0.02$0.021,000 shs$0.00
04/28/2026$0.02$0.03
+25.00%
$0.03$0.0284,092 shs$0.00
04/27/2026$0.02$0.02
+22.70%
$0.02$0.0270,575 shs$0.00
04/24/2026$0.02$0.02
-12.83%
$0.02$0.023,000 shs$0.00
04/23/2026$0.02$0.02
-4.10%
$0.03$0.02271,920 shs$0.00
04/22/2026$0.02$0.02$0.02$0.023,925 shs$0.00
04/21/2026$0.02$0.02
-15.22%
$0.02$0.0232,250 shs$0.00
04/20/2026$0.02$0.02
-0.86%
$0.02$0.02134,703 shs$0.00
04/17/2026$0.02$0.02
+15.92%
$0.02$0.0229,570 shs$0.00
04/14/2026$0.02$0.02$0.02$0.024,000 shs$0.00
04/13/2026$0.02$0.02$0.02$0.024,000 shs$0.00
04/10/2026$0.02$0.02
-18.03%
$0.02$0.024,000 shs$0.00
04/09/2026$0.02$0.02
+8.44%
$0.02$0.0211,333 shs$0.00
04/08/2026$0.02$0.02
+7.14%
$0.03$0.02145,500 shs$0.00
04/07/2026$0.02$0.02$0.02$0.0210,000 shs$0.00
04/06/2026$0.02$0.02
+15.38%
$0.02$0.0210,000 shs$0.00

This page (OTCMKTS:VPRB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners