Free Trial

VirExit Technologies (VXIT) Stock Chart & Stock Price History

$0.0006 +0.00 (+20.00%)
As of 03:15 PM Eastern

VirExit Technologies Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-25.00%
Receive VXIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirExit Technologies and its competitors with MarketBeat's FREE daily newsletter.

VXIT Stock Chart for Friday, May, 2, 2025

VirExit Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
+20.00%
$0.00$0.003.51 million shs$0.00
05/01/2025$0.00$0.00
-16.67%
$0.00$0.003.17 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.009.60 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.003.79 million shs$0.00
04/28/2025$0.00$0.00
-14.29%
$0.00$0.001.58 million shs$0.00
04/25/2025$0.00$0.00$0.00$0.004.66 million shs$0.00
04/24/2025$0.00$0.00
+16.67%
$0.00$0.0019,455 shs$0.00
04/23/2025$0.00$0.00
-14.29%
$0.00$0.001.32 million shs$0.00
04/22/2025$0.00$0.00
-12.50%
$0.00$0.004.76 million shs$0.00
04/21/2025$0.00$0.00
+14.29%
$0.00$0.004.93 million shs$0.00
04/18/2025$0.00$0.00$0.00$0.0019.06 million shs$0.00
04/17/2025$0.00$0.00
+16.67%
$0.00$0.0019.06 million shs$0.00
04/16/2025$0.00$0.00$0.00$0.003.29 million shs$0.00
04/15/2025$0.00$0.00$0.00$0.002.61 million shs$0.00
04/14/2025$0.00$0.00$0.00$0.001.33 million shs$0.00
04/11/2025$0.00$0.00
+20.00%
$0.00$0.004.40 million shs$0.00
04/10/2025$0.00$0.00
-16.67%
$0.00$0.001.23 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.0064,213 shs$0.00
04/09/2025$0.00$0.00$0.00$0.0064,213 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00675,405 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00675,405 shs$0.00
04/07/2025$0.00$0.00$0.00$0.00128,046 shs$0.00
04/04/2025$0.00$0.00
-14.29%
$0.00$0.008.33 million shs$0.00
04/03/2025$0.00$0.00
+16.67%
$0.00$0.00803,945 shs$0.00
04/02/2025$0.00$0.00$0.00$0.0028,777 shs$0.00
04/01/2025$0.00$0.00$0.00$0.002.09 million shs$0.00

This page (OTCMKTS:VXIT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners