Wajax (WJXFF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free WJXFF Stock Alerts $24.55 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Wajax Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.04%3 Month Performance+7.29%6 Month Performance+18.31%Year-To-Date Performance+6.56%1 Year PerformanceN/A Receive WJXFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 WJXFF Stock Chart for Thursday, March, 28, 2024 WJXFF Chart by TradingView Wajax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.55$24.55$24.55$24.55220 shs$0.0003/26/2024$24.67$24.55-0.50%$24.55$24.55220 shs$0.0003/25/2024$23.59$24.67+4.58%$24.67$24.67250 shs$0.0003/20/2024$23.34$23.59+1.10%$23.59$23.5990 shs$0.0003/19/2024$23.59$23.34-1.09%$23.34$23.3490 shs$0.0003/18/2024$23.59$23.59$23.59$23.59352 shs$0.00 Get the Latest News and Ratings for WJXFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$23.59$23.59$23.59$23.59352 shs$0.0003/12/2024$22.99$23.59+2.62%$23.59$23.59352 shs$0.0003/08/2024$22.99$22.99$22.99$22.995 shs$0.0003/06/2024$22.99$22.99$23.66$22.99655 shs$0.0003/05/2024$24.30$22.99-5.38%$23.66$22.99655 shs$0.0002/28/2024$24.30$24.30$24.30$24.3025 shs$0.0002/26/2024$24.30$24.30$24.30$24.214,600 shs$0.0002/23/2024$24.14$24.30+0.67%$24.30$24.214,641 shs$0.0002/22/2024$24.25$24.14-0.47%$24.14$24.14400 shs$0.0002/21/2024$23.91$24.25+1.44%$24.25$24.242,670 shs$0.0002/20/2024$23.91$23.91$23.91$23.91100 shs$0.0002/19/2024$23.91$23.91$23.91$23.91100 shs$0.0002/16/2024$23.98$23.91-0.28%$23.91$23.91100 shs$0.0002/14/2024$23.98$23.98$23.98$23.9810 shs$0.0002/13/2024$23.98$23.98$23.98$23.9880 shs$0.0002/07/2024$23.98$23.98$23.98$23.9880 shs$0.0002/06/2024$23.98$23.98$23.98$23.981 shs$0.0002/05/2024$23.98$23.98$23.98$23.98400 shs$0.0002/02/2024$23.88$23.98+0.39%$23.98$23.98405 shs$0.0002/01/2024$23.88$23.88$24.00$23.88300 shs$0.0001/31/2024$23.40$23.88+2.06%$24.00$23.88300 shs$0.0001/30/2024$23.40$23.40$23.40$23.4020 shs$0.0001/23/2024$23.40$23.40$23.40$23.405 shs$0.0001/22/2024$23.40$23.40$23.40$23.401,270 shs$0.0001/19/2024$23.40$23.40$23.40$23.351,270 shs$0.0001/18/2024$23.04$23.40+1.56%$23.40$23.351,270 shs$0.0001/17/2024$22.99$23.04+0.23%$23.04$23.04578 shs$0.0001/12/2024$22.99$22.99$23.00$22.611,928 shs$0.0001/11/2024$22.81$22.99+0.77%$23.00$22.611,728 shs$0.0001/10/2024$22.47$22.81+1.51%$22.81$22.81100 shs$0.0001/09/2024$22.63$22.47-0.71%$22.47$22.47150 shs$0.0001/08/2024$22.63$22.63+0.02%$22.63$22.63117 shs$0.0001/05/2024$22.67$22.63-0.17%$22.63$22.63117 shs$0.0001/04/2024$22.89$22.67-0.95%$22.67$22.67285 shs$0.00Make This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/03/2024$22.83$22.89+0.26%$22.89$22.59765 shs$0.0001/02/2024$23.04$22.83-0.91%$22.83$22.83450 shs$0.0001/01/2024$23.04$23.04$23.04$23.04500 shs$0.0012/29/2023$22.88$23.04+0.68%$23.04$23.04530 shs$0.0012/28/2023$22.54$22.88+1.53%$22.88$22.33800 shs$0.0012/27/2023$22.03$22.54+2.31%$22.67$21.9013,949 shs$0.00 Related Companies: ADENTRA Stock Chart Andritz Stock Chart Cool Technologies Stock Chart Diploma Stock Chart Doman Building Materials Group Stock Chart Finning International Stock Chart Indutrade AB (publ) Stock Chart KHD Humboldt Wedag International Stock Chart RS Group Stock Chart Russel Metals Stock Chart Receive WJXFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WJXFF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wajax Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.