Free Trial

Chord Energy (WLLBW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free WLLBW Stock Alerts
$26.45
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Chord Energy Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-9.70%
3 Month
Performance
+93.77%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+88.93%
Receive WLLBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

WLLBW Stock Chart for Sunday, May, 5, 2024

WLLBW Chart by TradingView

Chord Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.45$26.45$26.51$26.45751 shs$0.00
05/02/2024$26.12$26.45
+1.26%		$26.51$26.45745 shs$0.00
05/01/2024$26.19$26.12
-0.27%		$26.16$25.2948,973 shs$0.00
04/30/2024$29.22$26.19
-10.37%		$27.15$25.9032,109 shs$0.00
04/29/2024$30.03$29.22
-2.70%		$30.00$29.226,548 shs$0.00
04/26/2024$29.35$30.03
+2.32%		$30.03$29.00682 shs$0.00
04/25/2024$30.00$29.35
-2.17%		$30.03$29.019,251 shs$0.00
04/24/2024$30.00$30.00$30.00$30.001,118 shs$0.00
04/23/2024$31.87$30.00
-5.87%		$30.00$30.001,118 shs$0.00
04/22/2024$31.87$31.87$31.87$25.76900 shs$0.00
04/19/2024$29.83$31.87
+6.84%		$31.87$25.76944 shs$0.00
04/18/2024$29.83$29.83$29.83$29.8365 shs$0.00
04/17/2024$29.83$29.83$29.83$29.83682 shs$0.00
04/16/2024$30.60$29.83
-2.52%		$29.83$29.83654 shs$0.00
04/15/2024$32.50$30.60
-5.85%		$32.13$30.607,656 shs$0.00
04/12/2024$30.79$32.50
+5.55%		$32.70$32.456,274 shs$0.00
04/11/2024$30.56$30.79
+0.75%		$31.16$29.7718,516 shs$0.00
04/10/2024$29.50$30.56
+3.59%		$31.05$29.189,302 shs$0.00
04/09/2024$29.50$29.50$29.50$29.50491 shs$0.00
04/08/2024$29.29$29.50
+0.72%		$30.48$29.271,923 shs$0.00
04/05/2024$28.90$29.29
+1.35%		$29.36$27.735,597 shs$0.00
04/04/2024$28.33$28.90
+2.01%		$28.90$27.01603 shs$0.00
04/03/2024$27.03$28.33
+4.81%		$28.33$26.618,708 shs$0.00
04/02/2024$25.72$27.03
+5.09%		$27.03$26.304,213 shs$0.00
04/01/2024$25.72$25.72$25.72$25.72380 shs$0.00
03/29/2024$25.72$25.72$26.49$24.5020,325 shs$0.00
03/28/2024$24.49$25.72
+5.02%		$26.49$24.5020,325 shs$0.00
03/27/2024$23.17$24.49
+5.70%		$24.49$23.455,038 shs$0.00
03/26/2024$22.44$23.17
+3.25%		$23.29$23.009,634 shs$0.00
03/25/2024$20.79$22.44
+7.94%		$22.80$22.252,736 shs$0.00
03/22/2024$22.23$20.79
-6.48%		$20.79$20.77518 shs$0.00
03/21/2024$21.45$22.23
+3.64%		$22.23$20.388,273 shs$0.00
03/20/2024$21.44$21.45
+0.05%		$22.00$21.303,633 shs$0.00
03/19/2024$20.70$21.44
+3.57%		$21.69$21.445,864 shs$0.00
03/18/2024$19.14$20.70
+8.15%		$21.00$19.0013,899 shs$0.00
03/15/2024$18.68$19.14
+2.46%		$19.97$19.143,036 shs$0.00
03/14/2024$19.00$18.68
-1.68%		$18.69$18.141,701 shs$0.00
03/13/2024$17.52$19.00
+8.45%		$19.00$18.253,656 shs$0.00
03/12/2024$18.00$17.52
-2.67%		$18.50$17.521,789 shs$0.00
03/11/2024$17.60$18.00
+2.27%		$18.00$18.00214 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$18.60$17.60
-5.38%		$17.60$17.60579 shs$0.00
03/07/2024$18.60$18.60$18.60$18.60221 shs$0.00
03/06/2024$18.95$18.60
-1.85%		$18.60$18.39469 shs$0.00
03/05/2024$18.49$18.95
+2.49%		$19.10$18.497,425 shs$0.00
03/04/2024$16.32$18.49
+13.30%		$18.49$16.041,041 shs$0.00
03/01/2024$17.15$16.32
-4.84%		$17.86$16.322,519 shs$0.00
02/29/2024$16.53$17.15
+3.75%		$17.68$17.151,363 shs$0.00
02/28/2024$15.56$16.53
+6.23%		$16.53$16.53710 shs$0.00
02/27/2024$15.56$15.56$16.20$15.303,541 shs$0.00
02/26/2024$15.51$15.56
+0.32%		$16.20$15.303,537 shs$0.00
02/23/2024$18.00$15.51
-13.83%		$16.02$15.305,357 shs$0.00
02/22/2024$19.49$18.00
-7.64%		$22.49$17.6013,446 shs$0.00
02/21/2024$17.17$19.49
+13.51%		$20.25$19.0018,908 shs$0.00
02/20/2024$18.99$17.17
-9.58%		$17.17$15.501,178 shs$0.00
02/19/2024$18.99$18.99$19.00$17.7412,200 shs$0.00
02/16/2024$17.00$18.99
+11.71%		$19.00$17.7412,213 shs$0.00
02/15/2024$15.07$17.00
+12.81%		$17.73$15.008,145 shs$0.00
02/14/2024$15.07$15.07$15.07$15.07396 shs$0.00
02/13/2024$16.51$15.07
-8.72%		$15.07$15.07396 shs$0.00
02/12/2024$14.91$16.51
+10.73%		$16.51$16.51502 shs$0.00
02/09/2024$14.88$14.91
+0.20%		$14.91$14.885,547 shs$0.00
02/08/2024$14.48$14.88
+2.76%		$14.90$13.1724,782 shs$0.00
02/07/2024$13.65$14.48
+6.08%		$14.62$14.4711,100 shs$0.00
02/06/2024$13.65$13.65$14.85$13.655,390 shs$0.00
02/05/2024$14.80$13.65
-7.77%		$14.85$13.655,390 shs$0.00

Related Companies:
This page (OTCMKTS:WLLBW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace