Woolworths Group (WOLWF) Stock Chart & Stock Price History $19.04 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Woolworths Group Stock Price Performance The Woolworths Group (WOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.31%, with a year-to-date return of 10.06%. In the past month, the stock has decreased 6.21%, reflecting recent market activity. As of the latest close, Woolworths Group traded at $19.04 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $26.55, representing a 28.29% decrease over that period. At the time, it had a market cap of and a volume of 1,244 shares. Receive WOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woolworths Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-5.56%Year-To-Date Performance+10.06%1 Year Performance-16.31%5 Year Performance-28.29% WOLWF Stock Chart for Tuesday, July, 8, 2025 WOLWF Chart by TradingView Woolworths Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$19.04$19.04$19.04$19.041 shs$0.0007/03/2025$19.04$19.04$19.04$19.041 shs$0.0007/02/2025$19.04$19.04$19.04$19.041 shs$0.0007/01/2025$19.04$19.04$19.04$19.045 shs$0.0006/30/2025$19.04$19.04$19.04$19.045 shs$0.0006/27/2025$19.04$19.04$19.04$19.0419,618 shs$0.0006/26/2025$19.04$19.04$20.38$19.04205 shs$0.0006/25/2025$19.04$19.04$20.38$19.04205 shs$0.0006/24/2025$22.20$19.04-14.23%$20.38$19.04205 shs$0.0006/23/2025$22.20$22.20$22.20$22.20100 shs$0.0006/20/2025$21.25$22.20+4.47%$22.20$22.20100 shs$0.0006/19/2025$21.25$21.25$21.25$21.251,264 shs$0.0006/18/2025$20.30$21.25+4.68%$21.25$21.251,264 shs$0.0006/11/2025$20.30$20.30$20.30$20.30852 shs$0.00 Related Companies Axfood AB (publ) Stock Price Chart Axfood AB (publ) Stock Price Chart Coles Group Stock Price Chart Colruyt Group Stock Price Chart CP ALL Public Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Empire Stock Price Chart Eurocash Stock Price Chart Receive WOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woolworths Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WOLWF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woolworths Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Woolworths Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WOLWF Stock Alerts