Free Trial

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$13.01 -0.02 (-0.15%)
As of 08/22/2025 03:48 PM Eastern

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.50%, with a year-to-date return of 80.69%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $13.01 with a market cap of and volume of 239,899 shares.

Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+5.77%
3 Month
Performance
+56.94%
Year-To-Date
Performance
+80.69%
1 Year
Performance
+217.50%

WUXAY Stock Chart for Sunday, August, 24, 2025

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.03$13.01
-0.15%
$13.33$13.00239,899 shs$0.00
08/21/2025$12.84$13.03
+1.45%
$13.40$12.87301,334 shs$0.00
08/20/2025$12.86$12.84
-0.12%
$12.90$12.612,825 shs$0.00
08/19/2025$13.57$12.86
-5.23%
$13.37$12.869,062 shs$0.00
08/18/2025$13.40$13.57
+1.27%
$14.05$13.5130,880 shs$0.00
08/15/2025$13.30$13.40
+0.73%
$13.72$13.40443 shs$0.00
08/14/2025$13.35$13.30
-0.36%
$13.56$13.30921 shs$0.00
08/13/2025$12.80$13.35
+4.30%
$13.55$13.351,233 shs$0.00
08/12/2025$13.00$12.80
-1.54%
$13.17$12.803,828 shs$0.00
08/11/2025$12.66$13.00
+2.73%
$13.00$13.00279 shs$0.00
08/08/2025$12.60$12.66
+0.44%
$12.82$12.596,558 shs$0.00
08/07/2025$13.32$12.60
-5.41%
$15.10$12.601,244 shs$0.00
08/06/2025$13.10$13.32
+1.68%
$13.32$13.1654,531 shs$0.00
08/05/2025$12.75$13.10
+2.75%
$13.10$12.9535,700 shs$0.00
08/04/2025$12.80$12.75
-0.39%
$12.78$12.6522,208 shs$0.00
08/01/2025$13.54$12.80
-5.45%
$13.00$12.7131,008 shs$0.00
07/31/2025$13.60$13.54
-0.46%
$13.87$13.321,550 shs$0.00
07/30/2025$14.24$13.60
-4.49%
$14.10$13.1957,881 shs$0.00
07/29/2025$12.63$14.24
+12.77%
$14.95$13.811,533 shs$0.00
07/28/2025$12.51$12.63
+0.98%
$12.85$12.603,798 shs$0.00
07/25/2025$12.30$12.51
+1.67%
$12.51$12.485,580 shs$0.00
07/24/2025$12.19$12.30
+0.90%
$12.30$12.249,792 shs$0.00
07/23/2025$11.67$12.19
+4.46%
$12.23$11.841,644 shs$0.00

This page (OTCMKTS:WUXAY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners