Free Trial

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$8.29 0.00 (0.00%)
As of 05/22/2025

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.90%, with a year-to-date return of 15.14%. In the past month, the stock has increased 12.03%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $8.29 with a market cap of and volume of 2,393 shares.

Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+12.03%
3 Month
Performance
-8.09%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+77.90%

WUXAY Stock Chart for Friday, May, 23, 2025

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.29$8.29$8.36$8.292,393 shs$0.00
05/21/2025$8.15$8.29
+1.77%
$8.36$8.292,393 shs$0.00
05/20/2025$8.15$8.15$8.15$8.15155 shs$0.00
05/19/2025$7.90$8.15
+3.11%
$8.15$8.15155 shs$0.00
05/16/2025$7.95$7.90
-0.63%
$8.19$7.907,874 shs$0.00
05/15/2025$8.22$7.95
-3.28%
$8.27$7.95665 shs$0.00
05/14/2025$7.97$8.22
+3.14%
$8.39$8.213,254 shs$0.00
05/13/2025$7.86$7.97
+1.37%
$7.98$7.773,278 shs$0.00
05/12/2025$7.63$7.86
+3.10%
$8.17$7.8614,601 shs$0.00
05/09/2025$7.80$7.63
-2.23%
$7.94$7.453,336 shs$0.00
05/08/2025$7.55$7.80
+3.31%
$7.84$7.4761,894 shs$0.00
05/07/2025$8.10$7.55
-6.79%
$8.05$7.0937,780 shs$0.00
05/06/2025$8.04$8.10
+0.75%
$8.33$8.0076,501 shs$0.00
05/05/2025$8.30$8.04
-3.13%
$8.65$8.0417,324 shs$0.00
05/02/2025$7.74$8.30
+7.24%
$8.45$8.201,347 shs$0.00
05/01/2025$7.95$7.74
-2.64%
$7.74$7.702,007 shs$0.00
04/30/2025$7.95$7.95$7.95$7.95397 shs$0.00
04/29/2025$7.77$7.95
+2.32%
$7.95$7.95397 shs$0.00
04/28/2025$7.51$7.77
+3.53%
$7.77$7.581,002 shs$0.00
04/25/2025$7.51$7.51$7.60$7.372,732 shs$0.00
04/24/2025$7.40$7.51
+1.42%
$7.60$7.372,732 shs$0.00
04/23/2025$7.07$7.40
+4.67%
$7.46$7.364,542 shs$0.00
04/22/2025$6.75$7.07
+4.74%
$7.07$7.031,493 shs$0.00

This page (OTCMKTS:WUXAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners