Free Trial

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$12.80 -0.74 (-5.45%)
As of 08/1/2025 03:10 PM Eastern

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.73%, with a year-to-date return of 77.78%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $12.80 with a market cap of and volume of 31,008 shares.

Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.11%
1 Month
Performance
+25.00%
3 Month
Performance
+54.22%
Year-To-Date
Performance
+77.78%
1 Year
Performance
+213.73%

WUXAY Stock Chart for Sunday, August, 3, 2025

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.54$12.80
-5.45%
$13.00$12.7131,008 shs$0.00
07/31/2025$13.60$13.54
-0.46%
$13.87$13.321,550 shs$0.00
07/30/2025$14.24$13.60
-4.49%
$14.10$13.1957,881 shs$0.00
07/29/2025$12.63$14.24
+12.77%
$14.95$13.811,533 shs$0.00
07/28/2025$12.51$12.63
+0.98%
$12.85$12.603,798 shs$0.00
07/25/2025$12.30$12.51
+1.67%
$12.51$12.485,580 shs$0.00
07/24/2025$12.19$12.30
+0.90%
$12.30$12.249,792 shs$0.00
07/23/2025$11.67$12.19
+4.46%
$12.23$11.841,644 shs$0.00
07/22/2025$11.63$11.67
+0.34%
$11.70$11.58649 shs$0.00
07/21/2025$11.80$11.63
-1.44%
$11.63$11.52839 shs$0.00
07/18/2025$11.59$11.80
+1.81%
$12.16$11.801,422 shs$0.00
07/17/2025$11.19$11.59
+3.62%
$11.95$11.50860 shs$0.00
07/16/2025$11.29$11.19
-0.93%
$11.19$11.122,400 shs$0.00
07/15/2025$11.20$11.29
+0.80%
$11.39$11.014,218 shs$0.00
07/14/2025$11.00$11.20
+1.82%
$11.29$11.133,110 shs$0.00
07/11/2025$10.32$11.00
+6.59%
$11.18$11.0021,991 shs$0.00
07/10/2025$9.78$10.32
+5.58%
$10.50$9.7925,233 shs$0.00
07/09/2025$10.06$9.78
-2.83%
$9.85$9.781,414 shs$0.00
07/08/2025$10.24$10.06
-1.76%
$10.06$10.00238 shs$0.00
07/07/2025$10.24$10.24$10.24$10.10255 shs$0.00
07/04/2025$10.24$10.24$10.24$10.10255 shs$0.00
07/03/2025$10.00$10.24
+2.40%
$10.24$10.10255 shs$0.00
07/02/2025$10.15$10.00
-1.48%
$10.20$10.0012,745 shs$0.00

This page (OTCMKTS:WUXAY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners