Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$16.11 +0.12 (+0.75%)
As of 03:07 PM Eastern

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.77%, with a year-to-date return of 27.76%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $15.99 with a market cap of and volume of 201 shares.

Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.43%
1 Month
Performance
-4.96%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+27.76%
1 Year
Performance
+97.77%

WUXAY Stock Chart for Tuesday, May, 19, 2026

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$15.99$16.11
+0.75%
$16.11$16.11279 shs$0.00
05/18/2026$16.71$15.99
-4.33%
$15.99$15.99201 shs$0.00
05/15/2026$18.19$16.71
-8.12%
$16.71$16.391,486 shs$0.00
05/14/2026$18.19$18.19$18.19$18.1929 shs$0.00
05/13/2026$18.19$18.19$18.19$18.1938 shs$0.00
05/12/2026$18.19$18.19$18.19$18.19313 shs$0.00
05/11/2026$17.79$18.19
+2.25%
$18.19$18.19313 shs$0.00
05/08/2026$17.79$17.79$17.79$17.7980 shs$0.00
05/07/2026$17.65$17.79
+0.79%
$18.03$17.762,058 shs$0.00
05/06/2026$17.50$17.65
+0.86%
$17.83$17.651,032 shs$0.00
05/05/2026N/A$17.50$17.50$17.50881 shs$0.00
04/30/2026$17.51$17.51$17.51$17.51505 shs$0.00
04/29/2026$18.12$17.51
-3.37%
$17.51$17.51505 shs$0.00
04/28/2026$16.10$18.12
+12.55%
$18.22$18.003,281 shs$0.00
04/27/2026$15.50$16.10
+3.87%
$16.10$16.104,461 shs$0.00
04/24/2026$15.60$15.50
-0.64%
$15.50$15.502,226 shs$0.00
04/23/2026$15.34$15.60
+1.68%
$15.60$15.60203 shs$0.00
04/22/2026$15.19$15.34
+1.00%
$15.34$15.29361 shs$0.00
04/21/2026$16.95$15.19
-10.38%
$15.23$15.173,675 shs$0.00
04/20/2026$16.95$16.95$16.95$16.95191 shs$0.00

This page (OTCMKTS:WUXAY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners