Free Trial

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free WUXAY Stock Alerts
$4.48
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

WuXi AppTec Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-7.34%
3 Month
Performance
-36.70%
6 Month
Performance
-61.75%
Year-To-Date
Performance
-55.89%
1 Year
Performance
-48.62%
Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

WUXAY Stock Chart for Thursday, May, 2, 2024

WUXAY Chart by TradingView

WuXi AppTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.48$4.48$4.48$4.455,929 shs$0.00
04/30/2024$4.45$4.48
+0.56%		$4.48$4.455,929 shs$0.00
04/29/2024$4.41$4.45
+0.91%		$4.62$4.453,570 shs$0.00
04/26/2024$4.24$4.41
+4.13%		$4.53$4.4127,447 shs$0.00
04/25/2024$4.33$4.24
-2.19%		$4.24$4.143,135 shs$0.00
04/24/2024$4.36$4.33
-0.69%		$4.34$4.3111,062 shs$0.00
04/23/2024$4.29$4.36
+1.63%		$4.42$4.313,033 shs$0.00
04/22/2024$4.29$4.29
-0.03%		$4.29$4.292,223 shs$0.00
04/19/2024$4.52$4.29
-5.06%		$4.30$4.201,268 shs$0.00
04/18/2024$4.41$4.52
+2.49%		$4.52$4.361,557 shs$0.00
04/17/2024$4.10$4.41
+7.56%		$4.41$4.41658 shs$0.00
04/16/2024$4.35$4.10
-5.75%		$4.29$4.106,874 shs$0.00
04/15/2024$4.36$4.35
-0.23%		$4.45$4.353,905 shs$0.00
04/12/2024$4.52$4.36
-3.54%		$4.40$4.363,170 shs$0.00
04/11/2024$4.57$4.52
-1.09%		$4.57$4.471,159 shs$0.00
04/10/2024$4.68$4.57
-2.35%		$4.57$4.52529 shs$0.00
04/09/2024$4.68$4.68$4.68$4.681,880 shs$0.00
04/08/2024$4.49$4.68
+4.35%		$4.71$4.671,880 shs$0.00
04/05/2024$4.82$4.49
-6.95%		$4.49$4.47775 shs$0.00
04/04/2024$4.76$4.82
+1.36%		$4.90$4.80737 shs$0.00
04/03/2024$4.83$4.76
-1.53%		$4.76$4.59610 shs$0.00
04/02/2024$4.83$4.83$4.83$4.691,209 shs$0.00
04/01/2024$4.74$4.83
+1.99%		$4.83$4.801,209 shs$0.00
03/29/2024$4.74$4.74$4.90$4.742,340 shs$0.00
03/28/2024$4.69$4.74
+1.07%		$4.90$4.742,340 shs$0.00
03/27/2024$4.90$4.69
-4.35%		$4.86$4.698,328 shs$0.00
03/26/2024$4.98$4.90
-1.65%		$4.90$4.90283 shs$0.00
03/25/2024$5.16$4.98
-3.49%		$5.12$4.98612 shs$0.00
03/22/2024$5.14$5.16
+0.49%		$5.16$4.7522,646 shs$0.00
03/21/2024$5.03$5.14
+2.16%		$5.27$5.146,943 shs$0.00
03/20/2024$5.03$5.03
+0.03%		$5.03$5.026,299 shs$0.00
03/19/2024$5.38$5.03
-6.60%		$5.22$5.0317,120 shs$0.00
03/18/2024$5.21$5.38
+3.36%		$5.58$5.3810,169 shs$0.00
03/15/2024$5.68$5.21
-8.28%		$5.41$5.211,223 shs$0.00
03/14/2024$6.67$5.68
-14.92%		$5.91$5.502,964 shs$0.00
03/13/2024$6.51$6.67
+2.53%		$6.67$6.608,784 shs$0.00
03/12/2024$6.30$6.51
+3.26%		$6.59$6.493,718 shs$0.00
03/11/2024$6.17$6.30
+2.11%		$6.31$6.185,172 shs$0.00
03/08/2024$5.89$6.17
+4.84%		$6.24$6.164,778 shs$0.00
03/07/2024$6.32$5.89
-6.88%		$5.94$5.838,825 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$6.92$6.32
-8.67%		$6.97$6.2735,260 shs$0.00
03/05/2024$6.89$6.92
+0.44%		$6.92$6.921,084 shs$0.00
03/04/2024$6.50$6.89
+6.00%		$7.05$6.8816,253 shs$0.00
03/01/2024$6.27$6.50
+3.67%		$6.52$6.364,191 shs$0.00
02/29/2024$6.07$6.27
+3.23%		$6.28$6.27827 shs$0.00
02/28/2024$6.47$6.07
-6.05%		$6.13$6.003,899 shs$0.00
02/27/2024$6.34$6.47
+2.05%		$6.53$6.434,311 shs$0.00
02/26/2024$6.26$6.34
+1.20%		$6.34$6.34893 shs$0.00
02/23/2024$6.19$6.26
+1.21%		$6.26$6.002,484 shs$0.00
02/22/2024$5.97$6.19
+3.60%		$6.19$5.983,359 shs$0.00
02/21/2024$5.51$5.97
+8.35%		$6.05$5.8810,702 shs$0.00
02/20/2024$5.25$5.51
+4.95%		$5.65$5.35155,259 shs$0.00
02/19/2024$5.25$5.25$5.39$4.95370,300 shs$0.00
02/16/2024$5.02$5.25
+4.58%		$5.39$4.95370,320 shs$0.00
02/15/2024$4.99$5.02
+0.70%		$5.02$4.992,074 shs$0.00
02/14/2024$5.87$4.99
-15.08%		$5.10$4.8927,198 shs$0.00
02/13/2024$6.00$5.87
-2.17%		$6.13$5.8716,451 shs$0.00
02/12/2024$6.00$6.00$6.17$6.00824 shs$0.00
02/09/2024$6.00$6.00$6.25$6.006,149 shs$0.00
02/08/2024$6.50$6.00
-7.69%		$6.19$6.008,628 shs$0.00
02/07/2024$6.12$6.50
+6.21%		$6.60$6.4327,579 shs$0.00
02/06/2024$5.71$6.12
+7.18%		$6.26$5.9214,577 shs$0.00
02/05/2024$5.50$5.71
+3.82%		$5.87$5.7111,720 shs$0.00
02/02/2024$7.07$5.50
-22.21%		$5.72$5.4714,120 shs$0.00
02/01/2024$6.99$7.07
+1.22%		$7.07$6.941,414 shs$0.00
01/31/2024$7.07$6.99
-1.20%		$7.02$6.888,876 shs$0.00
01/30/2024$7.20$7.07
-1.81%		$7.21$7.002,451 shs$0.00

Related Companies:
This page (OTCMKTS:WUXAY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings