Go Pro

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$19.72 +0.12 (+0.61%)
As of 06/30/2026 03:06 PM Eastern

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.29%, with a year-to-date return of 56.38%. In the past month, the stock has increased 18.37%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $19.72 with a market cap of $9.67 billion and volume of 1,218 shares.

Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.59%
1 Month
Performance
+18.37%
3 Month
Performance
+29.82%
Year-To-Date
Performance
+56.38%
1 Year
Performance
+94.29%

WUXAY Stock Chart for Wednesday, July, 1, 2026

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$19.60$19.72
+0.61%
$19.72$19.311,218 shs$9.67 billion
06/29/2026$18.50$19.60
+5.95%
$19.60$19.60401 shs$9.69 billion
06/26/2026$18.59$18.50
-0.48%
$18.53$18.356,453 shs$9.17 billion
06/25/2026$17.91$18.59
+3.80%
$18.59$18.59206 shs$9.22 billion
06/24/2026$16.74$17.91
+6.99%
$18.10$17.792,981 shs$8.88 billion
06/23/2026$16.60$16.74
+0.83%
$16.77$16.202,700 shs$8.30 billion
06/22/2026$16.70$16.60
-0.59%
$16.67$16.60617 shs$8.23 billion
06/19/2026$16.70$16.70$16.70$16.47490 shs$8.28 billion
06/18/2026$15.60$16.70
+7.05%
$16.70$16.47490 shs$8.28 billion
06/17/2026$15.83$15.60
-1.47%
$15.70$15.47470 shs$0.00
06/16/2026$16.05$15.83
-1.37%
$15.83$15.83211 shs$0.00
06/15/2026$15.54$16.05
+3.30%
$16.05$15.9720,199 shs$0.00
06/12/2026$15.75$15.54
-1.33%
$15.54$15.5420,798 shs$0.00
06/11/2026$15.22$15.75
+3.48%
$15.80$15.754,642 shs$0.00
06/10/2026$14.74$15.22
+3.29%
$15.26$14.704,106 shs$0.00
06/09/2026$15.50$14.74
-4.94%
$15.04$14.681,463 shs$0.00
06/08/2026$15.52$15.50
-0.13%
$15.50$15.50218 shs$0.00
06/05/2026$15.52$15.52$15.52$15.52312 shs$0.00
06/04/2026$15.87$15.52
-2.21%
$15.52$15.52312 shs$0.00
06/03/2026$16.66$15.87
-4.74%
$16.50$15.87505 shs$0.00
06/02/2026$16.66$16.66$16.66$15.723,029 shs$0.00
06/01/2026$15.74$16.66
+5.84%
$16.66$15.723,029 shs$0.00

This page (OTCMKTS:WUXAY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners