Go Pro

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$25.41 0.00 (0.00%)
As of 09/18/2026 03:04 PM Eastern

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.26%, with a year-to-date return of 101.51%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $25.41 with a market cap of $12.99 billion and volume of 556 shares.

Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-2.90%
3 Month
Performance
+52.16%
Year-To-Date
Performance
+101.51%
1 Year
Performance
+79.26%

WUXAY Stock Chart for Monday, September, 21, 2026

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$25.35$25.41
+0.25%
$25.42$25.41556 shs$12.99 billion
09/17/2026$25.35$25.35$25.36$25.001,651 shs$12.96 billion
09/16/2026$25.61$25.35
-1.03%
$25.36$25.001,651 shs$12.96 billion
09/15/2026$25.56$25.61
+0.20%
$25.61$25.012,003 shs$13.09 billion
09/14/2026$23.51$25.56
+8.72%
$25.64$25.26630 shs$13.06 billion
09/11/2026$24.50$23.51
-4.06%
$24.20$23.511,091 shs$11.53 billion
09/10/2026$24.60$24.50
-0.39%
$24.55$24.451,986 shs$12.02 billion
09/09/2026$25.30$24.60
-2.77%
$24.60$24.60540 shs$12.06 billion
09/08/2026$24.72$25.30
+2.34%
$25.32$25.00934 shs$12.41 billion
09/07/2026$24.72$24.72$24.73$24.72532 shs$12.12 billion
09/04/2026$24.20$24.72
+2.16%
$24.73$24.72532 shs$12.12 billion
09/03/2026$24.47$24.20
-1.10%
$24.28$24.20363 shs$11.87 billion
09/02/2026$24.69$24.47
-0.87%
$24.99$24.471,953 shs$12.00 billion
09/01/2026$24.40$24.69
+1.17%
$25.24$24.692,505 shs$12.10 billion
08/31/2026$25.56$24.40
-4.53%
$24.80$24.001,372 shs$11.96 billion
08/28/2026$25.56$25.56$25.56$25.56284 shs$12.53 billion
08/27/2026$26.13$25.56
-2.19%
$25.56$25.56284 shs$12.53 billion
08/26/2026$26.18$26.13
-0.19%
$26.33$25.85893 shs$12.81 billion
08/25/2026$25.39$26.18
+3.11%
$26.18$25.652,632 shs$12.84 billion
08/24/2026$26.17$25.39
-2.98%
$25.50$25.2010,463 shs$12.45 billion
08/21/2026$26.71$26.17
-2.02%
$27.00$26.17739 shs$12.83 billion
08/20/2026$26.07$26.71
+2.47%
$26.71$26.591,247 shs$13.10 billion

This page (OTCMKTS:WUXAY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners