Go Pro

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$25.27 +0.29 (+1.16%)
As of 01:47 PM Eastern

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.68%, with a year-to-date return of 100.40%. In the past month, the stock has increased 25.10%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $24.98 with a market cap of $12.25 billion and volume of 4,052 shares.

Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.69%
1 Month
Performance
+25.10%
3 Month
Performance
+42.05%
Year-To-Date
Performance
+100.40%
1 Year
Performance
+99.68%

WUXAY Stock Chart for Monday, August, 10, 2026

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$22.75$24.98
+9.80%
$24.98$24.704,052 shs$12.25 billion
08/06/2026$23.25$22.75
-2.15%
$22.75$22.222,312 shs$11.15 billion
08/05/2026$22.87$23.25
+1.66%
$23.25$22.784,052 shs$11.40 billion
08/04/2026$21.61$22.87
+5.83%
$22.87$22.235,680 shs$11.21 billion
08/03/2026$20.01$21.61
+8.01%
$21.75$21.136,247 shs$10.60 billion
07/31/2026$19.78$20.01
+1.15%
$20.01$20.01974 shs$9.81 billion
07/30/2026$19.90$19.78
-0.58%
$19.78$19.78437 shs$9.70 billion
07/29/2026$19.90$19.90$19.90$19.901,101 shs$9.76 billion
07/28/2026$20.05$19.90
-0.77%
$19.90$19.901,101 shs$9.76 billion
07/27/2026$20.05$20.05$20.18$20.051,843 shs$9.83 billion
07/24/2026$20.07$20.05
-0.10%
$20.18$20.051,843 shs$9.83 billion
07/23/2026$20.07$20.07$20.07$20.01593 shs$9.84 billion
07/22/2026$20.85$20.07
-3.74%
$20.07$20.01593 shs$9.84 billion
07/21/2026$20.13$20.85
+3.59%
$20.85$20.13833 shs$10.22 billion
07/20/2026$19.53$20.13
+3.06%
$20.13$20.132,903 shs$9.87 billion
07/17/2026$21.35$19.53
-8.52%
$19.53$19.53378 shs$9.58 billion
07/16/2026$21.00$21.35
+1.67%
$21.35$21.35398 shs$10.47 billion
07/15/2026$20.21$21.00
+3.91%
$21.00$21.00809 shs$10.30 billion
07/14/2026$19.53$20.21
+3.51%
$20.21$19.808,363 shs$9.91 billion
07/13/2026$20.20$19.53
-3.34%
$19.53$19.481,381 shs$9.57 billion
07/10/2026$19.30$20.20
+4.66%
$20.20$19.704,777 shs$9.90 billion
07/09/2026$18.56$19.30
+3.99%
$19.30$19.30489 shs$9.10 billion

This page (OTCMKTS:WUXAY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners