Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free WUXAY Stock Alerts

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

$3.70
+0.02 (+0.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

WuXi AppTec Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-2.63%
3 Month
Performance
-16.10%
6 Month
Performance
-56.06%
Year-To-Date
Performance
-63.53%
1 Year
Performance
-58.24%
Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WUXAY Stock Chart for Saturday, July, 27, 2024

WUXAY Chart by TradingView

WuXi AppTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.68$3.70
+0.54%		$3.70$3.662,305 shs$0.00
07/25/2024$3.78$3.68
-2.65%		$3.83$3.683,573 shs$0.00
07/24/2024$3.70$3.78
+2.16%		$3.78$3.643,395 shs$0.00
07/23/2024$3.75$3.70
-1.33%		$3.70$3.581,910 shs$0.00
07/22/2024$3.65$3.75
+2.74%		$3.85$3.756,125 shs$0.00
07/19/2024$3.54$3.65
+3.11%		$3.88$3.657,869 shs$0.00
07/18/2024$3.60$3.54
-1.67%		$3.61$3.547,059 shs$0.00
07/17/2024$3.59$3.60
+0.28%		$3.73$3.60846 shs$0.00
07/16/2024$3.57$3.59
+0.56%		$3.60$3.573,528 shs$0.00
07/15/2024$3.76$3.57
-5.05%		$3.68$3.544,148 shs$0.00
07/12/2024$3.52$3.76
+6.82%		$3.76$3.753,037 shs$0.00
07/11/2024$3.53$3.52
-0.14%		$3.71$3.525,312 shs$0.00
07/10/2024$3.70$3.53
-4.73%		$3.55$3.531,437 shs$0.00
07/09/2024$3.61$3.70
+2.64%		$3.70$3.70305 shs$0.00
07/08/2024$3.75$3.61
-3.87%		$3.64$3.5010,248 shs$0.00
07/05/2024$3.76$3.75
-0.27%		$3.78$3.642,959 shs$0.00
07/04/2024$3.76$3.76$3.76$3.681,170 shs$0.00
07/03/2024$3.58$3.76
+5.03%		$3.76$3.681,170 shs$0.00
07/02/2024$3.60$3.58
-0.65%		$3.79$3.589,374 shs$0.00
07/01/2024$3.71$3.60
-2.74%		$3.71$3.603,483 shs$0.00
06/28/2024$3.80$3.71
-2.50%		$3.73$3.711,112 shs$0.00
06/27/2024$3.81$3.80
-0.26%		$3.83$3.80972 shs$0.00
06/26/2024$3.80$3.81
+0.26%		$3.97$3.815,522 shs$0.00
06/25/2024$3.86$3.80
-1.55%		$3.89$3.732,976 shs$0.00
06/24/2024$3.89$3.86
-0.64%		$3.87$3.861,903 shs$0.00
06/21/2024$3.92$3.89
-0.89%		$3.89$3.861,897 shs$0.00
06/20/2024$3.99$3.92
-1.75%		$3.93$3.898,246 shs$0.00
06/19/2024$3.99$3.99$4.04$3.8710,547 shs$0.00
06/18/2024$4.19$3.99
-4.77%		$4.04$3.8710,547 shs$0.00
06/17/2024$4.41$4.19
-4.99%		$4.20$4.145,777 shs$0.00
06/14/2024$4.42$4.51
+2.04%		$4.51$4.171,900 shs$0.00
06/13/2024$4.63$4.42
-4.43%		$4.62$4.42641 shs$0.00
06/12/2024$4.29$4.63
+7.81%		$4.69$4.586,287 shs$0.00
06/11/2024$4.29$4.29$4.30$4.171,806 shs$0.00
06/10/2024$4.30$4.29
-0.23%		$4.30$4.291,227 shs$0.00
06/07/2024$4.37$4.30
-1.60%		$4.30$4.272,590 shs$0.00
06/06/2024$4.42$4.37
-1.02%		$4.43$4.351,083 shs$0.00
06/05/2024$4.36$4.42
+1.35%		$4.42$4.365,168 shs$0.00
06/04/2024$4.26$4.36
+2.25%		$4.42$4.36975 shs$0.00
06/03/2024$4.35$4.26
-2.07%		$4.26$4.173,129 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$4.42$4.35
-1.52%		$4.36$4.3536,038 shs$0.00
05/30/2024$4.52$4.42
-2.28%		$4.42$4.4213,086 shs$0.00
05/29/2024$4.62$4.52
-2.16%		$4.52$4.52256 shs$0.00
05/28/2024$4.70$4.62
-1.70%		$4.62$4.455,087 shs$0.00
05/27/2024$4.70$4.70$4.70$4.632,600 shs$0.00
05/24/2024$4.66$4.70
+0.86%		$4.70$4.632,639 shs$0.00
05/23/2024$4.78$4.66
-2.51%		$4.81$4.662,534 shs$0.00
05/22/2024$4.99$4.78
-4.21%		$4.78$4.78500 shs$0.00
05/21/2024$5.21$4.99
-4.22%		$5.00$4.991,658 shs$0.00
05/20/2024$5.07$5.21
+2.76%		$5.21$5.063,300 shs$0.00
05/17/2024$5.45$5.07
-6.97%		$5.20$5.074,490 shs$0.00
05/16/2024$5.27$5.45
+3.42%		$5.53$5.3189,194 shs$0.00
05/15/2024$5.40$5.27
-2.39%		$5.28$5.1612,013 shs$0.00
05/14/2024$4.92$5.40
+9.74%		$5.40$5.061,881 shs$0.00
05/13/2024$5.00$4.92
-1.60%		$5.04$4.897,691 shs$0.00
05/10/2024$4.70$5.00
+6.38%		$5.08$5.008,476 shs$0.00
05/09/2024$4.70$4.70
-0.09%		$4.78$4.70919 shs$0.00
05/08/2024$4.72$4.70
-0.33%		$4.70$4.652,990 shs$0.00
05/07/2024$4.90$4.72
-3.67%		$4.79$4.703,807 shs$0.00
05/06/2024$4.77$4.90
+2.73%		$5.00$4.863,179 shs$0.00
05/03/2024$5.07$4.77
-5.92%		$4.86$4.724,811 shs$0.00
05/02/2024$4.48$5.07
+13.30%		$5.07$4.815,432 shs$0.00
05/01/2024$4.48$4.48$4.48$4.455,929 shs$0.00
04/30/2024$4.45$4.48
+0.56%		$4.48$4.455,929 shs$0.00
04/29/2024$4.41$4.45
+0.91%		$4.62$4.453,570 shs$0.00
04/26/2024$4.24$4.41
+4.13%		$4.53$4.4127,447 shs$0.00

Related Companies:
This page (OTCMKTS:WUXAY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored