Free Trial

Xior Student Housing (XIORF) Stock Chart & Stock Price History

Xior Student Housing logo
C$32.15 0.00 (0.00%)
As of 05/29/2026

Xior Student Housing Stock Price Performance

The Xior Student Housing (XIORF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of -2.66%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Xior Student Housing traded at C$32.15 with a market cap of and volume of 150 shares.

Receive XIORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xior Student Housing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.63%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-4.32%

XIORF Stock Chart for Saturday, May, 30, 2026

Xior Student Housing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$32.15C$32.15C$32.15C$32.15150 shsC$0.00
05/28/2026C$32.15C$32.15C$32.15C$32.15150 shsC$0.00
05/27/2026C$32.00C$32.15
+0.47%
C$32.15C$32.15150 shsC$0.00
05/22/2026C$32.00C$32.00C$32.00C$32.0032 shsC$0.00
05/21/2026C$32.00C$32.00C$32.00C$32.001,110 shsC$0.00
05/20/2026C$32.00C$32.00C$32.00C$32.001,110 shsC$0.00
05/19/2026C$31.67C$32.00
+1.04%
C$32.00C$32.001,110 shsC$0.00
05/18/2026C$33.12C$31.67
-4.38%
C$32.08C$31.671,149 shsC$0.00
05/15/2026C$33.12C$33.12C$33.12C$33.12500 shsC$0.00
05/14/2026C$33.12C$33.12C$33.12C$33.12500 shsC$0.00
05/13/2026C$33.00C$33.12
+0.36%
C$33.12C$33.12500 shsC$0.00
05/12/2026C$33.20C$33.00
-0.60%
C$33.00C$33.00160 shsC$0.00
05/11/2026C$32.05C$33.20
+3.59%
C$33.20C$33.20219 shsC$0.00
05/05/2026N/AC$32.05C$32.05C$32.05600 shsC$0.00

This page (OTCMKTS:XIORF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners