Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free XIORF Stock Alerts

Xior Student Housing (XIORF) Stock Chart & Stock Price History

Xior Student Housing logo
C$25.96 +0.37 (+1.44%)
As of 10:38 AM Eastern
Compare

Xior Student Housing Stock Price Performance

The Xior Student Housing (XIORF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.64%, with a year-to-date return of -21.42%. In the past month, the stock has decreased 17.86%, reflecting recent market activity.

As of the latest close, Xior Student Housing traded at C$25.96 with a market cap of and volume of 356 shares.

Receive XIORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xior Student Housing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.78%
1 Month
Performance
N/A
3 Month
Performance
-14.82%
Year-To-Date
Performance
-21.42%
1 Year
Performance
-24.64%

XIORF Stock Chart for Monday, October, 5, 2026

XIORF Chart by TradingView

Xior Student Housing Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026C$25.59C$25.96
+1.44%		C$25.96C$25.96356 shsC$0.00
10/02/2026C$25.59C$25.59C$27.03C$24.553,051 shsC$0.00
10/01/2026C$27.55C$25.59
-7.12%		C$27.03C$24.553,051 shsC$0.00
09/30/2026C$27.53C$27.55
+0.06%		C$27.55C$27.45225 shsC$0.00
09/29/2026C$27.53C$27.53C$27.53C$27.53346 shsC$0.00
09/28/2026C$28.78C$27.53
-4.34%		C$27.53C$27.53346 shsC$0.00
09/25/2026C$28.78C$28.78C$28.78C$28.7810 shsC$0.00
09/24/2026C$28.78C$28.78C$28.78C$28.78599 shsC$0.00
09/23/2026C$29.11C$28.78
-1.13%		C$28.78C$28.78599 shsC$0.00
09/22/2026C$29.34C$29.11
-0.77%		C$29.11C$29.11163 shsC$0.00
09/17/2026C$29.34C$29.34C$29.34C$29.301,600 shsC$0.00
09/16/2026C$29.04C$29.34
+1.02%		C$29.34C$29.301,600 shsC$0.00
09/15/2026C$29.04C$29.04C$29.95C$28.751,939 shsC$0.00
09/14/2026C$29.04C$29.04C$29.95C$28.751,939 shsC$0.00
09/11/2026C$29.75C$29.04
-2.39%		C$29.95C$28.751,939 shsC$0.00
09/10/2026C$30.30C$29.75
-1.82%		C$30.00C$29.75351 shsC$0.00
09/09/2026C$30.86C$30.30
-1.81%		C$30.30C$30.25301 shsC$0.00
09/08/2026C$31.60C$30.86
-2.34%		C$30.86C$30.39631 shsC$0.00
09/07/2026C$31.60C$31.60C$31.60C$31.601 shsC$0.00
Related Companies

This page (OTCMKTS:XIORF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel