Free Trial

LY (YAHOY) Stock Chart & Stock Price History

LY logo
$7.18 +0.15 (+2.13%)
As of 05/22/2025 03:57 PM Eastern

LY Stock Price Performance

The LY (YAHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.90%, with a year-to-date return of 36.76%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, LY traded at $7.18 with a market cap of $25.68 billion and volume of 80,345 shares. Five years ago, the stock traded at $8.14, representing a 11.74% decrease over that period. At the time, it had a market cap of $19.50 billion and a volume of 15,171 shares.

Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
-7.35%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+36.76%
1 Year
Performance
+49.90%
5 Year
Performance
-11.74%

YAHOY Stock Chart for Friday, May, 23, 2025

LY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.03$7.18
+2.13%
$7.27$7.0480,345 shs$25.68 billion
05/21/2025$7.10$7.03
-0.99%
$7.14$7.0365,494 shs$25.15 billion
05/20/2025$7.06$7.10
+0.57%
$7.12$7.0669,013 shs$25.40 billion
05/19/2025$7.13$7.06
-0.98%
$7.10$7.0473,291 shs$25.25 billion
05/16/2025$7.16$7.13
-0.35%
$7.14$6.9072,384 shs$25.50 billion
05/15/2025$7.03$7.16
+1.78%
$7.46$7.0786,586 shs$25.59 billion
05/14/2025$7.20$7.03
-2.36%
$7.16$7.03219,271 shs$25.15 billion
05/13/2025$7.43$7.20
-3.10%
$7.28$7.1994,700 shs$25.76 billion
05/12/2025$7.35$7.43
+1.09%
$7.46$7.3961,835 shs$26.58 billion
05/09/2025$7.26$7.35
+1.24%
$7.62$7.3550,822 shs$26.29 billion
05/08/2025$8.27$7.26
-12.21%
$7.35$7.26104,299 shs$25.97 billion
05/07/2025$7.59$8.27
+8.96%
$8.41$8.0045,793 shs$29.58 billion
05/06/2025$7.45$7.59
+1.88%
$7.74$7.49231,589 shs$27.15 billion
05/05/2025$7.39$7.45
+0.81%
$7.55$7.4288,150 shs$26.65 billion
05/02/2025$7.32$7.39
+0.96%
$7.50$7.3257,403 shs$26.43 billion
05/01/2025$7.54$7.32
-2.92%
$7.58$7.2648,302 shs$26.18 billion
04/30/2025$7.50$7.54
+0.53%
$7.62$7.44103,193 shs$26.97 billion
04/29/2025$7.45$7.50
+0.67%
$7.72$7.42175,184 shs$26.83 billion
04/28/2025$7.26$7.45
+2.62%
$7.48$7.3663,195 shs$26.65 billion
04/25/2025$7.47$7.26
-2.81%
$7.36$7.1952,691 shs$25.97 billion
04/24/2025$7.75$7.47
-3.61%
$7.48$7.34173,406 shs$26.72 billion
04/23/2025$7.84$7.75
-1.20%
$7.93$7.57218,375 shs$27.72 billion
04/22/2025$7.84$7.84
+0.05%
$7.90$7.71167,501 shs$28.06 billion

This page (OTCMKTS:YAHOY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners