Free Trial

Crescita Therapeutics (CTX) Stock Chart & Stock Price History

Crescita Therapeutics logo
C$0.48 0.00 (0.00%)
As of 07/3/2025

Crescita Therapeutics Stock Price Performance

The Crescita Therapeutics (CTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.90%, with a year-to-date return of -16.38%. In the past month, the stock has decreased 10.19%, reflecting recent market activity.

As of the latest close, Crescita Therapeutics traded at C$0.49 with a market cap of C$8.93 million and volume of 27,543 shares. Five years ago, the stock traded at C$0.48, representing a 1.04% increase over that period. At the time, it had a market cap of C$15.12 million and a volume of 48,818 shares.

Receive CTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescita Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-10.19%
3 Month
Performance
N/A
Year-To-Date
Performance
-16.38%
1 Year
Performance
-4.90%
5 Year
Performance
+1.04%

CTX Stock Chart for Saturday, July, 5, 2025

Crescita Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.49C$0.49C$0.49C$0.4927,543 shsC$8.93 million
07/02/2025C$0.50C$0.49
-2.02%
C$0.49C$0.4927,543 shsC$8.93 million
07/01/2025C$0.50C$0.50C$0.50C$0.502,000 shsC$9.11 million
06/30/2025C$0.50C$0.50C$0.50C$0.502,000 shsC$9.11 million
06/27/2025C$0.49C$0.50
+1.02%
C$0.50C$0.5016,850 shsC$9.11 million
06/26/2025C$0.49C$0.49C$0.49C$0.494,018 shsC$9.02 million
06/25/2025C$0.49C$0.49
+1.03%
C$0.49C$0.494,018 shsC$9.02 million
06/24/2025C$0.49C$0.49C$0.49C$0.492,500 shsC$8.93 million
06/23/2025C$0.49C$0.49C$0.49C$0.49500 shsC$8.93 million
06/20/2025C$0.49C$0.49
-1.02%
C$0.49C$0.49500 shsC$8.93 million
06/19/2025C$0.51C$0.49
-3.92%
C$0.49C$0.4945,500 shsC$9.02 million
06/18/2025C$0.50C$0.51
+2.00%
C$0.51C$0.511,500 shsC$9.39 million
06/13/2025C$0.50C$0.50C$0.50C$0.501,500 shsC$9.20 million
06/12/2025C$0.50C$0.50C$0.50C$0.501,500 shsC$9.20 million
06/11/2025C$0.48C$0.50
+4.17%
C$0.50C$0.501,500 shsC$9.20 million
06/10/2025C$0.48C$0.48C$0.48C$0.4813,000 shsC$8.84 million
06/09/2025C$0.47C$0.48
+2.13%
C$0.49C$0.4817,001 shsC$8.84 million
06/06/2025C$0.54C$0.47
-12.96%
C$0.52C$0.45109,732 shsC$8.65 million
06/05/2025C$0.53C$0.54
+1.89%
C$0.54C$0.544,000 shsC$9.94 million
06/04/2025C$0.53C$0.53C$0.53C$0.531,000 shsC$9.76 million

This page (TSE:CTX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners