Free Trial

Crescita Therapeutics (CTX) Stock Chart & Stock Price History

Crescita Therapeutics logo
C$0.47 0.00 (0.00%)
As of 07/25/2025

Crescita Therapeutics Stock Price Performance

The Crescita Therapeutics (CTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.95%, with a year-to-date return of -18.97%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, Crescita Therapeutics traded at C$0.47 with a market cap of C$8.65 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.46, representing a 2.17% increase over that period. At the time, it had a market cap of C$9.91 million and a volume of 37,229 shares.

Receive CTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescita Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.05%
3 Month
Performance
-17.54%
Year-To-Date
Performance
-18.97%
1 Year
Performance
-22.95%
5 Year
Performance
+2.17%

CTX Stock Chart for Sunday, July, 27, 2025

Crescita Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.47C$0.47C$0.47C$0.473,000 shsC$8.65 million
07/24/2025C$0.47C$0.47C$0.47C$0.473,000 shsC$8.65 million
07/22/2025C$0.47C$0.47C$0.47C$0.4718,594 shsC$8.65 million
07/21/2025C$0.47C$0.47C$0.47C$0.4718,594 shsC$8.65 million
07/18/2025C$0.47C$0.47
+1.08%
C$0.47C$0.4718,594 shsC$8.65 million
07/17/2025C$0.49C$0.47
-4.12%
C$0.49C$0.4713,560 shsC$8.56 million
07/16/2025C$0.49C$0.49C$0.49C$0.4828,550 shsC$8.93 million
07/15/2025C$0.49C$0.49C$0.49C$0.4828,550 shsC$8.93 million
07/14/2025C$0.49C$0.49C$0.49C$0.4828,550 shsC$8.93 million
07/10/2025C$0.49C$0.49C$0.49C$0.491,500 shsC$8.93 million
07/09/2025C$0.49C$0.49C$0.49C$0.491,500 shsC$8.93 million
07/08/2025C$0.49C$0.49C$0.49C$0.49500 shsC$8.93 million
07/07/2025C$0.49C$0.49C$0.49C$0.4941,000 shsC$8.93 million
07/03/2025C$0.49C$0.49C$0.49C$0.4927,543 shsC$8.93 million
07/02/2025C$0.50C$0.49
-2.02%
C$0.49C$0.4927,543 shsC$8.93 million
07/01/2025C$0.50C$0.50C$0.50C$0.502,000 shsC$9.11 million
06/30/2025C$0.50C$0.50C$0.50C$0.502,000 shsC$9.11 million
06/27/2025C$0.49C$0.50
+1.02%
C$0.50C$0.5016,850 shsC$9.11 million
06/26/2025C$0.49C$0.49C$0.49C$0.494,018 shsC$9.02 million

This page (TSE:CTX) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners