Free Trial

Evertz Technologies (ET) Stock Chart & Stock Price History

Evertz Technologies logo
C$12.05 -0.16 (-1.31%)
As of 04:00 PM Eastern

Evertz Technologies Stock Price Performance

The Evertz Technologies (ET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of -4.37%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at C$12.21 with a market cap of C$935.22 million and volume of 18,100 shares. Five years ago, the stock traded at C$12.56, representing a 4.06% decrease over that period. At the time, it had a market cap of C$966.32 million and a volume of 8,453 shares.

Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-0.90%
3 Month
Performance
+6.35%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-4.44%
5 Year
Performance
-4.06%

ET Stock Chart for Friday, August, 8, 2025

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$12.21C$12.05
-1.31%
C$12.29C$12.049,353 shsC$922.96 million
08/07/2025C$12.21C$12.21C$12.26C$12.0818,100 shsC$935.22 million
08/06/2025C$12.14C$12.21
+0.58%
C$12.26C$12.0810,893 shsC$935.22 million
08/05/2025C$12.02C$12.14
+1.00%
C$12.33C$12.0914,724 shsC$929.86 million
08/04/2025C$12.02C$12.02C$12.13C$11.9223,406 shsC$920.67 million
08/01/2025C$12.05C$12.02
-0.25%
C$12.13C$11.9223,406 shsC$920.67 million
07/31/2025C$12.13C$12.05
-0.66%
C$12.23C$12.0516,404 shsC$922.96 million
07/30/2025C$12.30C$12.13
-1.38%
C$12.43C$12.128,412 shsC$929.09 million
07/29/2025C$12.20C$12.30
+0.82%
C$12.60C$12.2225,835 shsC$942.11 million
07/28/2025C$12.05C$12.20
+1.24%
C$12.29C$12.1038,754 shsC$934.45 million
07/25/2025C$11.96C$12.05
+0.75%
C$12.15C$11.9414,617 shsC$922.96 million
07/24/2025C$12.07C$11.96
-0.91%
C$12.09C$11.9654,292 shsC$916.07 million
07/23/2025C$12.07C$12.07C$12.12C$12.059,921 shsC$924.50 million
07/22/2025C$12.05C$12.07
+0.17%
C$12.20C$12.0511,560 shsC$924.50 million
07/21/2025C$12.08C$12.05
-0.25%
C$12.17C$12.0518,468 shsC$922.96 million
07/18/2025C$12.29C$12.08
-1.71%
C$12.31C$12.0818,239 shsC$925.26 million
07/17/2025C$12.15C$12.29
+1.15%
C$12.29C$12.1817,149 shsC$941.35 million
07/16/2025C$12.01C$12.15
+1.17%
C$12.19C$12.017,659 shsC$930.62 million
07/15/2025C$12.00C$12.01
+0.08%
C$12.12C$12.017,575 shsC$919.90 million
07/14/2025C$12.01C$12.00
-0.08%
C$12.16C$12.008,475 shsC$919.13 million
07/11/2025C$12.06C$12.01
-0.41%
C$12.08C$11.9815,546 shsC$919.90 million
07/10/2025C$12.22C$12.06
-1.31%
C$12.32C$12.0615,887 shsC$923.73 million
07/09/2025C$12.16C$12.22
+0.49%
C$12.26C$12.105,939 shsC$935.99 million
07/08/2025C$12.14C$12.16
+0.16%
C$12.25C$12.128,101 shsC$931.39 million
07/07/2025C$12.40C$12.14
-2.10%
C$12.41C$12.1212,017 shsC$929.86 million

This page (TSE:ET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners