Evertz Technologies (ET) Stock Chart & Stock Price History C$11.10 +0.18 (+1.65%) As of 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Evertz Technologies Stock Price Performance 5 Day Performance+1.11%1 Month Performance+3.90%3 Month Performance-16.00%6 Month Performance-8.00%Year-To-Date Performance-13.33%1 Year Performance-21.44% Receive ET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ET Stock Chart for Friday, May, 2, 2025 ET Chart by TradingView Evertz Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025C$10.97C$10.92-0.46%C$11.07C$10.9115,173 shsC$836.41 million04/30/2025C$10.94C$10.97+0.27%C$10.97C$10.7824,426 shsC$840.24 million04/29/2025C$10.71C$10.94+2.15%C$10.94C$10.8113,852 shsC$837.94 million04/28/2025C$10.80C$10.71-0.83%C$10.81C$10.7118,819 shsC$820.33 million04/25/2025C$10.75C$10.80+0.47%C$10.85C$10.7023,630 shsC$827.22 million04/24/2025C$10.76C$10.75-0.09%C$10.88C$10.6925,778 shsC$823.39 million04/23/2025C$10.57C$10.76+1.80%C$10.78C$10.5916,320 shsC$824.16 million04/22/2025C$10.46C$10.57+1.05%C$10.65C$10.4827,693 shsC$809.60 million04/21/2025C$10.53C$10.46-0.66%C$10.62C$10.3413,889 shsC$801.18 million04/18/2025C$10.53C$10.53C$10.67C$10.4321,317 shsC$806.54 million Get the Latest News and Ratings for ET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025C$10.64C$10.53-1.03%C$10.67C$10.4321,317 shsC$806.54 million04/16/2025C$10.39C$10.64+2.41%C$10.75C$10.4330,005 shsC$814.97 million04/15/2025C$10.23C$10.39+1.56%C$10.47C$10.1827,080 shsC$795.82 million04/14/2025C$10.38C$10.23-1.45%C$10.47C$10.1723,309 shsC$783.56 million04/11/2025C$10.13C$10.38+2.47%C$10.42C$10.2116,565 shsC$795.05 million04/10/2025C$10.45C$10.13-3.06%C$10.43C$10.1334,253 shsC$775.90 million04/09/2025C$9.67C$10.45+8.07%C$10.46C$9.6647,461 shsC$800.41 million04/09/2025C$9.67C$10.45+8.07%C$10.46C$9.6647,461 shsC$800.41 million04/08/2025C$9.69C$9.67-0.21%C$10.08C$9.6725,173 shsC$740.67 million04/08/2025C$9.69C$9.67-0.21%C$10.08C$9.6725,173 shsC$740.67 million04/07/2025C$9.79C$9.69-1.02%C$9.95C$9.4533,066 shsC$742.20 million04/04/2025C$10.08C$9.79-2.88%C$10.23C$9.5591,416 shsC$749.86 million04/03/2025C$10.51C$10.08-4.09%C$10.43C$10.0572,523 shsC$772.07 million04/02/2025C$10.37C$10.51+1.35%C$10.53C$10.3927,780 shsC$805.01 million04/01/2025C$10.29C$10.37+0.78%C$10.65C$10.0169,554 shsC$794.29 million Related Companies ORA Stock Chart NOU Stock Chart NFG Stock Chart ELE Stock Chart HOU Stock Chart NEXT Stock Chart SRE Stock Chart NRN Stock Chart POR Stock Chart TRP Stock Chart Receive ET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ET) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evertz Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Evertz Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
