Free Trial

Evertz Technologies (ET) Stock Chart & Stock Price History

Evertz Technologies logo
C$11.77 +0.02 (+0.17%)
As of 05/22/2025 04:00 PM Eastern

Evertz Technologies Stock Price Performance

The Evertz Technologies (ET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.88%, with a year-to-date return of -6.59%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at C$11.77 with a market cap of C$901.52 million and volume of 15,901 shares. Five years ago, the stock traded at C$15.30, representing a 23.07% decrease over that period. At the time, it had a market cap of C$1.16 billion and a volume of 22,998 shares.

Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+9.39%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-19.88%
5 Year
Performance
-23.07%

ET Stock Chart for Friday, May, 23, 2025

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$11.75C$11.77
+0.17%
C$11.87C$11.7515,901 shsC$901.52 million
05/21/2025C$11.89C$11.75
-1.18%
C$11.98C$11.7514,569 shsC$899.99 million
05/20/2025C$11.97C$11.89
-0.67%
C$11.96C$11.889,738 shsC$910.71 million
05/19/2025C$11.97C$11.97C$12.00C$11.7511,169 shsC$916.84 million
05/16/2025C$11.81C$11.97
+1.35%
C$12.00C$11.7511,169 shsC$916.84 million
05/15/2025C$11.87C$11.81
-0.51%
C$11.94C$11.7418,236 shsC$904.58 million
05/14/2025C$11.77C$11.87
+0.85%
C$11.94C$11.7917,492 shsC$909.18 million
05/13/2025C$11.67C$11.77
+0.86%
C$11.85C$11.6126,944 shsC$901.52 million
05/12/2025C$11.50C$11.67
+1.48%
C$11.75C$11.6026,888 shsC$893.86 million
05/09/2025C$11.33C$11.50
+1.50%
C$11.50C$11.2826,932 shsC$880.84 million
05/08/2025C$11.18C$11.33
+1.34%
C$11.37C$11.1226,534 shsC$867.82 million
05/07/2025C$10.97C$11.18
+1.91%
C$11.20C$11.0420,299 shsC$856.33 million
05/06/2025C$10.98C$10.97
-0.09%
C$11.02C$10.8514,278 shsC$840.24 million
05/05/2025C$11.00C$10.98
-0.18%
C$11.03C$10.8913,395 shsC$841.01 million
05/02/2025C$10.92C$11.00
+0.73%
C$11.11C$10.8536,583 shsC$842.54 million
05/01/2025C$10.97C$10.92
-0.46%
C$11.07C$10.9115,173 shsC$836.41 million
04/30/2025C$10.94C$10.97
+0.27%
C$10.97C$10.7824,426 shsC$840.24 million
04/29/2025C$10.71C$10.94
+2.15%
C$10.94C$10.8113,852 shsC$837.94 million
04/28/2025C$10.80C$10.71
-0.83%
C$10.81C$10.7118,819 shsC$820.33 million
04/25/2025C$10.75C$10.80
+0.47%
C$10.85C$10.7023,630 shsC$827.22 million
04/24/2025C$10.76C$10.75
-0.09%
C$10.88C$10.6925,778 shsC$823.39 million
04/23/2025C$10.57C$10.76
+1.80%
C$10.78C$10.5916,320 shsC$824.16 million
04/22/2025C$10.46C$10.57
+1.05%
C$10.65C$10.4827,693 shsC$809.60 million

This page (TSE:ET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners