Free Trial

Evertz Technologies (ET) Stock Chart & Stock Price History

Evertz Technologies logo
C$12.08 +0.04 (+0.33%)
As of 01:08 PM Eastern

Evertz Technologies Stock Price Performance

The Evertz Technologies (ET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.24%, with a year-to-date return of -4.13%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at C$12.04 with a market cap of C$922.20 million and volume of 6,927 shares. Five years ago, the stock traded at C$11.89, representing a 1.60% increase over that period. At the time, it had a market cap of C$966.32 million and a volume of 90,667 shares.

Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-1.79%
3 Month
Performance
+1.34%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-11.24%
5 Year
Performance
+1.60%

ET Stock Chart for Friday, August, 29, 2025

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$12.08C$12.04
-0.33%
C$12.13C$12.036,927 shsC$922.20 million
08/27/2025C$12.06C$12.08
+0.17%
C$12.12C$12.062,818 shsC$925.26 million
08/26/2025C$12.01C$12.06
+0.42%
C$12.15C$12.035,155 shsC$923.73 million
08/25/2025C$12.15C$12.01
-1.15%
C$12.11C$12.017,965 shsC$919.90 million
08/22/2025C$11.98C$12.15
+1.42%
C$12.21C$12.0716,102 shsC$930.62 million
08/21/2025C$11.98C$11.98C$12.07C$11.9823,732 shsC$917.60 million
08/20/2025C$12.00C$11.98
-0.17%
C$12.03C$11.9822,272 shsC$917.60 million
08/19/2025C$12.17C$12.00
-1.40%
C$12.17C$11.9718,665 shsC$919.13 million
08/18/2025C$12.04C$12.17
+1.08%
C$12.17C$12.0121,686 shsC$932.16 million
08/15/2025C$12.04C$12.04C$12.19C$11.9913,112 shsC$922.20 million
08/14/2025C$12.00C$12.04
+0.33%
C$12.12C$12.0013,733 shsC$922.20 million
08/13/2025C$12.10C$12.00
-0.83%
C$12.19C$12.008,881 shsC$919.13 million
08/12/2025C$11.98C$12.10
+1.00%
C$12.20C$11.9911,479 shsC$926.79 million
08/11/2025C$12.05C$11.98
-0.58%
C$12.15C$11.9823,348 shsC$917.60 million
08/08/2025C$12.21C$12.05
-1.31%
C$12.29C$12.049,353 shsC$922.96 million
08/07/2025C$12.21C$12.21C$12.26C$12.0818,100 shsC$935.22 million
08/06/2025C$12.14C$12.21
+0.58%
C$12.26C$12.0810,893 shsC$935.22 million
08/05/2025C$12.02C$12.14
+1.00%
C$12.33C$12.0914,724 shsC$929.86 million
08/04/2025C$12.02C$12.02C$12.13C$11.9223,406 shsC$920.67 million
08/01/2025C$12.05C$12.02
-0.25%
C$12.13C$11.9223,406 shsC$920.67 million
07/31/2025C$12.13C$12.05
-0.66%
C$12.23C$12.0516,404 shsC$922.96 million
07/30/2025C$12.30C$12.13
-1.38%
C$12.43C$12.128,412 shsC$929.09 million
07/29/2025C$12.20C$12.30
+0.82%
C$12.60C$12.2225,835 shsC$942.11 million
07/28/2025C$12.05C$12.20
+1.24%
C$12.29C$12.1038,754 shsC$934.45 million

This page (TSE:ET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners