Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$15.57 -0.13 (-0.83%)
As of 03:59 PM Eastern

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.60%, with a year-to-date return of 39.27%. In the past month, the stock has increased 23.67%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at C$15.70 with a market cap of C$593.46 million and volume of 43,090 shares. Five years ago, the stock traded at C$1.80, representing a 765.00% increase over that period. At the time, it had a market cap of C$692.28 million and a volume of 401,458 shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+23.67%
3 Month
Performance
+46.89%
Year-To-Date
Performance
+39.27%
1 Year
Performance
+22.60%
5 Year
Performance
+765.00%

MUX Stock Chart for Friday, July, 25, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$15.70C$15.57
-0.83%
C$15.82C$15.4229,859 shsC$588.55 million
07/24/2025C$15.83C$15.70
-0.82%
C$15.95C$15.5343,090 shsC$593.46 million
07/23/2025C$15.83C$15.83C$16.04C$15.5963,605 shsC$598.37 million
07/22/2025C$15.47C$15.83
+2.33%
C$15.90C$15.3535,872 shsC$598.37 million
07/21/2025C$15.03C$15.47
+2.93%
C$15.74C$15.1058,007 shsC$584.77 million
07/18/2025C$15.33C$15.03
-1.96%
C$15.40C$14.8736,517 shsC$568.13 million
07/17/2025C$15.06C$15.33
+1.79%
C$15.44C$14.7635,639 shsC$579.47 million
07/16/2025C$15.11C$15.06
-0.33%
C$15.24C$14.8778,973 shsC$569.27 million
07/15/2025C$14.91C$15.11
+1.34%
C$15.13C$14.7842,295 shsC$571.16 million
07/14/2025C$15.00C$14.91
-0.60%
C$15.21C$14.7393,201 shsC$563.60 million
07/11/2025C$14.50C$15.00
+3.45%
C$15.00C$14.5897,483 shsC$567.00 million
07/10/2025C$14.71C$14.50
-1.43%
C$14.96C$14.2249,744 shsC$548.10 million
07/09/2025C$14.71C$14.71C$14.85C$14.5260,695 shsC$556.04 million
07/08/2025C$15.56C$14.71
-5.46%
C$15.65C$14.4295,992 shsC$556.04 million
07/07/2025C$15.55C$15.56
+0.06%
C$15.56C$15.05127,038 shsC$588.17 million
07/04/2025C$15.30C$15.55
+1.63%
C$15.55C$15.4015,810 shsC$587.79 million
07/03/2025C$14.95C$15.30
+2.34%
C$15.55C$14.85118,079 shsC$578.34 million
07/02/2025C$12.96C$14.95
+15.35%
C$15.23C$14.48139,655 shsC$565.11 million
07/01/2025C$12.96C$12.96C$13.25C$12.7039,544 shsC$489.89 million
06/30/2025C$12.82C$12.96
+1.09%
C$13.25C$12.7039,544 shsC$489.89 million
06/27/2025C$13.25C$12.82
-3.25%
C$12.99C$12.6731,873 shsC$484.60 million
06/26/2025C$12.59C$13.25
+5.24%
C$13.25C$12.5760,294 shsC$500.85 million
06/25/2025C$12.51C$12.59
+0.64%
C$12.60C$12.4218,898 shsC$475.90 million
06/24/2025C$12.74C$12.51
-1.81%
C$12.67C$12.3029,139 shsC$472.88 million

This page (TSE:MUX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners