Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$15.30 +0.35 (+2.34%)
As of 03:59 PM Eastern

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.30%, with a year-to-date return of 36.85%. In the past month, the stock has increased 24.09%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at C$14.95 with a market cap of C$565.11 million and volume of 139,655 shares. Five years ago, the stock traded at C$1.37, representing a 1,016.79% increase over that period. At the time, it had a market cap of C$552.55 million and a volume of 517,970 shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.34%
1 Month
Performance
+24.09%
3 Month
Performance
+47.26%
Year-To-Date
Performance
+36.85%
1 Year
Performance
+15.30%
5 Year
Performance
+1,016.79%

MUX Stock Chart for Thursday, July, 3, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$14.95C$15.30
+2.34%
C$15.55C$14.85118,079 shsC$578.34 million
07/02/2025C$12.96C$14.95
+15.35%
C$15.23C$14.48139,655 shsC$565.11 million
07/01/2025C$12.96C$12.96C$13.25C$12.7039,544 shsC$489.89 million
06/30/2025C$12.82C$12.96
+1.09%
C$13.25C$12.7039,544 shsC$489.89 million
06/27/2025C$13.25C$12.82
-3.25%
C$12.99C$12.6731,873 shsC$484.60 million
06/26/2025C$12.59C$13.25
+5.24%
C$13.25C$12.5760,294 shsC$500.85 million
06/25/2025C$12.51C$12.59
+0.64%
C$12.60C$12.4218,898 shsC$475.90 million
06/24/2025C$12.74C$12.51
-1.81%
C$12.67C$12.3029,139 shsC$472.88 million
06/23/2025C$12.57C$12.74
+1.35%
C$12.84C$12.6226,318 shsC$481.57 million
06/20/2025C$12.87C$12.57
-2.33%
C$12.98C$12.4239,089 shsC$475.15 million
06/19/2025C$12.94C$12.87
-0.54%
C$12.95C$12.7715,925 shsC$486.49 million
06/18/2025C$12.85C$12.94
+0.70%
C$13.09C$12.7330,084 shsC$489.13 million
06/17/2025C$13.05C$12.85
-1.53%
C$13.21C$12.6437,144 shsC$485.73 million
06/16/2025C$12.77C$13.05
+2.19%
C$13.19C$12.6362,429 shsC$493.29 million
06/13/2025C$12.66C$12.77
+0.87%
C$12.95C$12.6933,181 shsC$482.71 million
06/12/2025C$12.70C$12.66
-0.31%
C$12.83C$12.5536,338 shsC$478.55 million
06/11/2025C$12.58C$12.70
+0.95%
C$12.78C$12.6130,524 shsC$480.06 million
06/10/2025C$13.03C$12.58
-3.45%
C$13.01C$12.5834,838 shsC$475.52 million
06/09/2025C$12.85C$13.03
+1.40%
C$13.21C$12.8059,242 shsC$492.53 million
06/06/2025C$12.66C$12.85
+1.50%
C$12.92C$12.4959,482 shsC$485.73 million
06/05/2025C$12.28C$12.66
+3.09%
C$13.00C$12.4542,311 shsC$478.55 million
06/04/2025C$12.33C$12.28
-0.41%
C$12.51C$12.1540,603 shsC$464.18 million
06/03/2025C$11.79C$12.33
+4.58%
C$12.34C$11.6353,524 shsC$466.07 million
06/02/2025C$10.98C$11.79
+7.38%
C$11.93C$11.4083,641 shsC$445.66 million

This page (TSE:MUX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners