Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$10.56 +0.10 (+0.96%)
As of 05/21/2025 03:59 PM Eastern

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.57%, with a year-to-date return of -5.55%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at C$10.56 with a market cap of C$399.17 million and volume of 33,085 shares. Five years ago, the stock traded at C$1.21, representing a 772.73% increase over that period. At the time, it had a market cap of C$472.47 million and a volume of 1.77 million shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.13%
1 Month
Performance
-0.38%
3 Month
Performance
+3.94%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-30.57%
5 Year
Performance
+772.73%

MUX Stock Chart for Thursday, May, 22, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$10.46C$10.56
+0.96%
C$10.67C$10.4533,085 shsC$399.17 million
05/20/2025C$9.95C$10.46
+5.13%
C$10.50C$10.0545,127 shsC$395.39 million
05/19/2025C$9.95C$9.95C$10.00C$9.8220,557 shsC$376.11 million
05/16/2025C$9.99C$9.95
-0.40%
C$10.00C$9.8220,557 shsC$376.11 million
05/15/2025C$9.81C$9.99
+1.83%
C$10.06C$9.8630,341 shsC$377.62 million
05/14/2025C$10.04C$9.81
-2.29%
C$10.05C$9.6233,640 shsC$370.82 million
05/13/2025C$10.16C$10.04
-1.18%
C$10.18C$9.9364,598 shsC$379.51 million
05/12/2025C$10.40C$10.16
-2.31%
C$10.29C$9.9429,366 shsC$384.05 million
05/09/2025C$10.35C$10.40
+0.48%
C$10.53C$10.3332,443 shsC$393.12 million
05/08/2025C$10.81C$10.35
-4.26%
C$10.56C$10.0726,797 shsC$391.23 million
05/07/2025C$11.16C$10.81
-3.14%
C$11.30C$10.6440,239 shsC$408.62 million
05/06/2025C$10.39C$11.16
+7.41%
C$11.19C$10.4835,981 shsC$421.85 million
05/05/2025C$10.14C$10.39
+2.47%
C$10.57C$10.3128,655 shsC$392.74 million
05/02/2025C$10.39C$10.14
-2.41%
C$10.60C$10.0091,976 shsC$383.29 million
05/01/2025C$10.65C$10.39
-2.44%
C$10.57C$10.3127,644 shsC$392.74 million
04/30/2025C$10.55C$10.65
+0.95%
C$10.82C$10.4383,560 shsC$402.57 million
04/29/2025C$10.80C$10.55
-2.31%
C$10.84C$10.5511,041 shsC$398.79 million
04/28/2025C$10.60C$10.80
+1.89%
C$10.85C$10.5916,583 shsC$408.24 million
04/25/2025C$10.75C$10.60
-1.40%
C$10.73C$10.4832,768 shsC$400.68 million
04/24/2025C$10.58C$10.75
+1.61%
C$10.81C$10.5323,110 shsC$406.35 million
04/23/2025C$10.60C$10.58
-0.19%
C$10.87C$10.2542,178 shsC$399.92 million
04/22/2025C$11.16C$10.60
-5.02%
C$11.20C$10.4878,217 shsC$400.68 million
04/21/2025C$11.04C$11.16
+1.09%
C$11.61C$11.0422,955 shsC$421.85 million

This page (TSE:MUX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners