Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$27.24 -0.47 (-1.70%)
As of 11:17 AM Eastern

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.77%, with a year-to-date return of 143.65%. In the past month, the stock has increased 31.72%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at C$27.71 with a market cap of C$1.51 billion and volume of 178,824 shares. Five years ago, the stock traded at C$1.43, representing a 1,804.90% increase over that period. At the time, it had a market cap of C$584.57 million and a volume of 174,122 shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.74%
1 Month
Performance
+31.72%
3 Month
Performance
+72.08%
Year-To-Date
Performance
+143.65%
1 Year
Performance
+76.77%
5 Year
Performance
+1,804.90%

MUX Stock Chart for Wednesday, October, 22, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025C$31.63C$27.71
-12.39%
C$28.50C$26.77178,824 shsC$1.51 billion
10/20/2025C$29.85C$31.63
+5.96%
C$32.00C$29.92137,321 shsC$1.71 billion
10/17/2025C$31.98C$29.85
-6.66%
C$31.21C$29.01139,372 shsC$1.62 billion
10/16/2025C$30.27C$31.98
+5.65%
C$34.92C$31.61248,811 shsC$1.73 billion
10/15/2025C$28.53C$30.27
+6.10%
C$30.72C$29.27136,138 shsC$1.64 billion
10/14/2025C$26.51C$28.53
+7.62%
C$29.08C$27.60115,850 shsC$1.54 billion
10/13/2025C$26.51C$26.51C$28.55C$26.48172,668 shsC$1.43 billion
10/10/2025C$26.75C$26.51
-0.90%
C$28.55C$26.48172,668 shsC$1.43 billion
10/09/2025C$26.21C$26.75
+2.06%
C$28.59C$26.09163,975 shsC$1.45 billion
10/08/2025C$24.70C$26.21
+6.11%
C$26.66C$25.42134,072 shsC$1.34 billion
10/07/2025C$25.48C$24.70
-3.06%
C$25.89C$24.6887,993 shsC$1.34 billion
10/06/2025C$24.23C$25.48
+5.16%
C$26.25C$25.01156,896 shsC$1.38 billion
10/03/2025C$22.87C$24.23
+5.95%
C$24.76C$23.69100,664 shsC$1.31 billion
10/02/2025C$23.34C$22.87
-2.01%
C$23.59C$21.9595,356 shsC$1.24 billion
10/01/2025C$23.85C$23.34
-2.14%
C$24.36C$23.3499,985 shsC$1.26 billion
09/30/2025C$23.24C$23.85
+2.62%
C$24.22C$22.44120,588 shsC$1.29 billion
09/29/2025C$21.72C$23.24
+7.00%
C$23.89C$22.07137,811 shsC$1.26 billion
09/26/2025C$20.43C$21.72
+6.31%
C$21.84C$20.5792,813 shsC$1.18 billion
09/25/2025C$20.21C$20.43
+1.09%
C$20.56C$20.1841,435 shsC$1.11 billion
09/24/2025C$20.62C$20.21
-1.99%
C$20.99C$20.1463,496 shsC$1.09 billion
09/23/2025C$20.68C$20.62
-0.29%
C$21.40C$20.48103,820 shsC$1.12 billion
09/22/2025C$20.04C$20.68
+3.19%
C$20.90C$20.1593,184 shsC$1.12 billion

This page (TSE:MUX) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners