Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$10.39 -0.26 (-2.44%)
As of 03:59 PM Eastern

McEwen Mining Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-3.53%
3 Month
Performance
-13.42%
6 Month
Performance
-20.20%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-34.57%
Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

MUX Stock Chart for Thursday, May, 1, 2025

McEwen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$10.55C$10.65
+0.95%
C$10.82C$10.4383,560 shsC$402.57 million
04/29/2025C$10.80C$10.55
-2.31%
C$10.84C$10.5511,041 shsC$398.79 million
04/28/2025C$10.60C$10.80
+1.89%
C$10.85C$10.5916,583 shsC$408.24 million
04/25/2025C$10.75C$10.60
-1.40%
C$10.73C$10.4832,768 shsC$400.68 million
04/24/2025C$10.58C$10.75
+1.61%
C$10.81C$10.5323,110 shsC$406.35 million
04/23/2025C$10.60C$10.58
-0.19%
C$10.87C$10.2542,178 shsC$399.92 million
04/22/2025C$11.16C$10.60
-5.02%
C$11.20C$10.4878,217 shsC$400.68 million
04/21/2025C$11.04C$11.16
+1.09%
C$11.61C$11.0422,955 shsC$421.85 million
04/18/2025C$11.04C$11.04C$11.51C$11.0417,954 shsC$417.31 million
04/17/2025C$11.54C$11.04
-4.33%
C$11.51C$11.0417,954 shsC$417.31 million
04/16/2025C$11.46C$11.54
+0.70%
C$11.94C$11.4849,392 shsC$436.21 million
04/15/2025C$11.33C$11.46
+1.15%
C$11.51C$11.3028,467 shsC$433.19 million
04/14/2025C$11.04C$11.33
+2.63%
C$11.42C$10.9758,809 shsC$428.27 million
04/11/2025C$10.60C$11.04
+4.15%
C$11.14C$10.6628,730 shsC$417.31 million
04/10/2025C$10.02C$10.60
+5.79%
C$10.66C$10.0631,592 shsC$400.68 million
04/09/2025C$9.29C$10.02
+7.86%
C$10.32C$9.6049,625 shsC$378.76 million
04/09/2025C$9.29C$10.02
+7.86%
C$10.32C$9.6049,625 shsC$378.76 million
04/08/2025C$9.50C$9.29
-2.21%
C$9.90C$9.2930,121 shsC$351.16 million
04/08/2025C$9.50C$9.29
-2.21%
C$9.90C$9.2930,121 shsC$351.16 million
04/07/2025C$9.56C$9.50
-0.63%
C$10.08C$9.1392,421 shsC$359.10 million
04/04/2025C$10.39C$9.56
-7.99%
C$10.13C$9.3950,242 shsC$361.37 million
04/03/2025C$10.74C$10.39
-3.26%
C$10.59C$9.9062,391 shsC$392.74 million
04/02/2025C$10.77C$10.74
-0.28%
C$10.77C$10.5312,092 shsC$405.97 million
04/01/2025C$10.79C$10.77
-0.19%
C$10.90C$10.6287,688 shsC$407.11 million
03/31/2025C$11.00C$10.79
-1.91%
C$10.99C$10.3588,205 shsC$407.86 million

This page (TSE:MUX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners