Free Trial

Talon Metals (TLO) Stock Chart & Stock Price History

Talon Metals logo
C$0.39 -0.01 (-1.27%)
As of 12:29 PM Eastern

Talon Metals Stock Price Performance

The Talon Metals (TLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 358.82%, with a year-to-date return of 333.33%. In the past month, the stock has increased 30.00%, reflecting recent market activity.

As of the latest close, Talon Metals traded at C$0.40 with a market cap of C$446.20 million and volume of 1.35 million shares. Five years ago, the stock traded at C$0.24, representing a 65.96% increase over that period. At the time, it had a market cap of C$149.66 million and a volume of 230,857 shares.

Receive TLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+30.00%
3 Month
Performance
+95.00%
Year-To-Date
Performance
+333.33%
1 Year
Performance
+358.82%
5 Year
Performance
+65.96%

TLO Stock Chart for Wednesday, September, 3, 2025

Talon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$0.40C$0.40
-1.25%
C$0.41C$0.391.35 million shsC$446.20 million
09/01/2025C$0.40C$0.40C$0.41C$0.39529,554 shsC$451.85 million
08/29/2025C$0.41C$0.40
-1.23%
C$0.41C$0.39529,554 shsC$451.85 million
08/28/2025C$0.40C$0.41
+2.53%
C$0.41C$0.393.15 million shsC$378.56 million
08/27/2025C$0.40C$0.40
-1.25%
C$0.41C$0.38742,294 shsC$369.21 million
08/26/2025C$0.41C$0.40
-1.23%
C$0.42C$0.401.18 million shsC$373.89 million
08/25/2025C$0.42C$0.41
-3.57%
C$0.42C$0.40915,690 shsC$378.56 million
08/22/2025C$0.40C$0.42
+5.00%
C$0.42C$0.392.43 million shsC$392.58 million
08/21/2025C$0.40C$0.40
+1.27%
C$0.40C$0.391.03 million shsC$373.89 million
08/20/2025C$0.38C$0.40
+5.33%
C$0.40C$0.371.64 million shsC$369.21 million
08/19/2025C$0.39C$0.38
-3.85%
C$0.39C$0.372.06 million shsC$350.52 million
08/18/2025C$0.41C$0.39
-3.70%
C$0.41C$0.381.74 million shsC$364.54 million
08/15/2025C$0.39C$0.41
+5.19%
C$0.41C$0.392.22 million shsC$378.56 million
08/14/2025C$0.39C$0.39
-1.28%
C$0.40C$0.371.59 million shsC$359.87 million
08/13/2025C$0.42C$0.39
-7.14%
C$0.42C$0.383.35 million shsC$364.54 million
08/12/2025C$0.41C$0.42
+3.70%
C$0.43C$0.403.50 million shsC$392.58 million
08/11/2025C$0.41C$0.41
-1.22%
C$0.43C$0.403.20 million shsC$378.56 million
08/08/2025C$0.41C$0.41C$0.43C$0.406.27 million shsC$383.24 million
08/07/2025C$0.36C$0.41
+15.49%
C$0.43C$0.3610.28 million shsC$383.24 million
08/06/2025C$0.30C$0.36
+18.33%
C$0.37C$0.326.77 million shsC$331.83 million
08/05/2025C$0.30C$0.30C$0.31C$0.302.35 million shsC$280.42 million
08/04/2025C$0.30C$0.30C$0.31C$0.281.98 million shsC$280.42 million

This page (TSE:TLO) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners