Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$24.87
-0.1%
$25.14
$20.52
$38.50
N/AN/A15,433 shs10,814 shs
AFJKR
Aimei Health Technology
$0.30
+11.1%
$0.25
$0.10
$0.39
N/AN/A47,989 shs100 shs
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$20.54
-0.5%
$19.61
$16.65
$20.84
N/AN/A161,817 shs157,276 shs
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
$14.14
-1.0%
$13.97
$11.40
$14.96
N/AN/A157,798 shs97,093 shs
A Beginner's Guide to Investing in Cannabis Cover

Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
0.00%+4.35%+2.83%-0.58%-4.28%
AFJKR
Aimei Health Technology
0.00%-3.57%0.00%-25.00%+28.57%
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
0.00%+2.16%+4.28%+21.75%+10.06%
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
0.00%+1.53%+1.78%+20.03%+11.73%
CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/AN/AN/AN/AN/A
AFJKR
Aimei Health Technology
N/AN/AN/AN/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/AN/AN/AN/AN/AN/AN/A
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
N/AN/AN/AN/AN/AN/AN/AN/A
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
0.00
N/AN/AN/A
AFJKR
Aimei Health Technology
0.00
N/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
0.00
N/AN/AN/A
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
0.00
N/AN/AN/A
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$134.58MN/AN/AN/AN/AN/A
AFJKR
Aimei Health Technology
N/AN/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$48.76MN/AN/AN/AN/AN/A
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
$101.93MN/AN/AN/AN/AN/A
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/A0.00N/AN/AN/AN/A8/11/2025 (Estimated)
AFJKR
Aimei Health Technology
N/AN/A0.00N/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/A0.00N/AN/AN/AN/AN/A
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
N/AN/A0.00N/AN/AN/AN/AN/A
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/AN/A
AFJKR
Aimei Health Technology
N/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$2.4211.78%N/AN/AN/A
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
$1.6211.46%N/AN/AN/A

Latest MEGI, ABLLL, ASGI, and AFJKR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
6/17/2025
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
monthly$0.125010.6%8/25/20258/25/20258/29/2025
6/16/2025
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
monthly$0.125010.6%8/25/20258/25/20258/29/2025
6/11/2025
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
monthly$0.2112.7%6/23/20256/23/20256/30/2025
6/18/2025
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
$0.125010.67%6/24/20256/25/20256/30/2025
5/13/2025
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
monthly$0.2012.6%5/22/20255/22/20255/30/2025
5/5/2025
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
quarterly$0.61729.5%5/13/20255/13/20255/15/2025
4/10/2025
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
monthly$0.2013%4/23/20254/23/20254/30/2025
(Data available from 1/1/2013 forward)
CompanyEmployeesShares OutstandingFree FloatOptionable
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/A
AFJKR
Aimei Health Technology
N/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/AN/ANot Optionable
MEGI
MainStay CBRE Global Infrastructure Megatrends Term Fund
N/AN/AN/ANot Optionable

Recent News About These Companies

(MEGI) Long Term Investment Analysis
(MEGI) Pivots Trading Plans and Risk Controls
MEGI: Deep Discount Returns With Market Volatility
(MEGI) Trading Advice
When the Price of (MEGI) Talks, People Listen
(MEGI) Technical Data
(MEGI) Technical Pivots with Risk Controls
(MEGI) Investment Report
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)
CBRE Jan 2025 75.000 call

New MarketBeat Followers Over Time

Media Sentiment Over Time

Aimei Health Technology NASDAQ:AFJKR

$0.30 +0.03 (+11.11%)
As of 03:34 PM Eastern

Aimei Health Technology Co., Ltd does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. It intends to acquires businesses in the biopharmaceutical, medical technology/device industries or diagnostic, and other services sectors. Aimei Health Technology Co., Ltd was incorporated in 2023 and is based in New York, New York.

Abrdn Global Infrastructure Income Fund stock logo

Abrdn Global Infrastructure Income Fund NYSE:ASGI

$20.54 -0.10 (-0.48%)
Closing price 03:57 PM Eastern
Extended Trading
$20.56 +0.03 (+0.12%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Standard Global Infrastructure Income Fund seeks to provide a high level of total return with an emphasis on current income by investing in assets that provide necessary services to society. The Fund seeks to achieve its investment objective by investing in a portfolio of income-producing public and private infrastructure equity investments from around the world.

MainStay CBRE Global Infrastructure Megatrends Term Fund NYSE:MEGI

$14.14 -0.15 (-1.05%)
As of 03:57 PM Eastern

The Fund's investment objective is to seek a high level of total return with an emphasis on current income. There is no assurance that the Fund will achieve its investment objective. Tthe Fund invests at least 80% of its assets (net assets plus borrowings for investment purposes) in securities issued by infrastructure companies. The Fund seeks to achieve its investment objective by investing primarily in income-producing equity securities issued by infrastructure companies, including common stock, preferred stock, convertible securities and rights or warrants to buy common stocks. The Fund intends to focus on three infrastructure megatrends: (i) decarbonization, (ii) digital transformation and (iii) enhancement of aging infrastructure assets. The Fund expects to invest primarily in equity securities of companies located in a number of different countries, including the United States. The Fund may also invest in fixed income securities of infrastructure companies. The Fund will invest more than 25% of the value of its total assets at the time of purchase in the securities of issuers conducting their business activities in the infrastructure group of industries. The Fund's Subadvisor, CBRE Clarion, defines an infrastructure company as a company that derives at least 50% of its revenues or profits from, or devotes at least 50% of its assets to, the ownership, management, development, construction, renovation, enhancement, or operation of infrastructure assets or the provision of services to companies engaged in such activities. Examples of infrastructure assets include transportation assets (such as toll roads, bridges, railroads, airports, and seaports), utility assets (such as electric transmission and distribution lines, gas distribution pipelines, water pipelines and treatment facilities, and sewer facilities), energy assets (such as oil and gas pipelines, storage facilities, and other facilities used for gathering, processing, or transporting hydrocarbon products as well as contracted renewable power assets), and communications assets (such as communications towers, data centers, fiber networks, and satellites.