Compare Stocks Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities. Stocks to Compare Sections All Sections Selected Performance Chart Price & Volume MarketRank Analyst Ratings Sales & Book Value Profitability & Earnings Dividends Debt Ownership Miscellaneous Headlines About Compare NASDAQ:GNMANYSEARCA:MBGNYSEARCA:MTBANYSEARCA:OWNS On This Page Performance ChartPrice & VolumeMarketRank™Analyst RatingsSales & Book ValueProfitability & EarningsDividendsDebtOwnershipMiscellaneousHeadlinesAbout Comparison Ideas Stock Ideas Comparative Price Performance Over Time1 day7 days30 days90 days365 daysCompare Price & VolumeCompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's VolumeGNMAiShares GNMA Bond ETF$43.03+0.2%$43.46$42.00▼$45.69$344.21M0.131,698 shs9,108 shsMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF$21.67-0.2%$21.84$24.76▼$26.35$249.21MN/A108,216 shs673,063 shsMTBASimplify MBS ETF$49.52+0.1%$49.89$49.10▼$51.97$1.55B0.12233,659 shs78,417 shsOWNSCCM Affordable Housing MBS ETF$16.91+0.4%$17.07$16.56▼$17.89$134.43M0.313,204 shs10,036 shsThese 7 Stocks Will Be Magnificent in 2025Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.Get This Free ReportCompare Price PerformanceCompany1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year PerformanceGNMAiShares GNMA Bond ETF+0.27%-0.63%-0.45%-1.16%+0.32%MBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF0.00%-0.09%+0.18%-0.73%+0.93%MTBASimplify MBS ETF+0.10%-0.40%-0.46%-1.28%-2.04%OWNSCCM Affordable Housing MBS ETF+0.36%-0.53%-0.18%-1.00%+0.59%Compare MarketRank™CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & ValuationGNMAiShares GNMA Bond ETFN/AN/AN/AN/AN/AN/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AN/AN/AN/AN/AN/AN/AN/AMTBASimplify MBS ETFN/AN/AN/AN/AN/AN/AN/AN/AOWNSCCM Affordable Housing MBS ETFN/AN/AN/AN/AN/AN/AN/AN/ACompare Analyst ForecastsCompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current PriceGNMAiShares GNMA Bond ETF 0.00N/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF 0.00N/AN/AN/AMTBASimplify MBS ETF 0.00N/AN/AN/AOWNSCCM Affordable Housing MBS ETF 0.00N/AN/AN/ACompare Sales & Book ValueCompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/BookGNMAiShares GNMA Bond ETFN/AN/AN/AN/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AN/AN/AN/AN/AN/AMTBASimplify MBS ETFN/AN/AN/AN/AN/AN/AOWNSCCM Affordable Housing MBS ETFN/AN/AN/AN/AN/AN/ACompare Profitability & EarningsCompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings DateGNMAiShares GNMA Bond ETFN/AN/A0.00∞N/AN/AN/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AN/A0.00∞N/AN/AN/AN/AN/AMTBASimplify MBS ETFN/AN/A0.00∞N/AN/AN/AN/AN/AOWNSCCM Affordable Housing MBS ETFN/AN/A0.00∞N/AN/AN/AN/AN/ACompare DividendsCompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive GrowthGNMAiShares GNMA Bond ETF$1.794.16%N/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF$0.874.01%N/AN/AN/AMTBASimplify MBS ETF$3.006.06%N/AN/AN/AOWNSCCM Affordable Housing MBS ETF$0.623.67%N/AN/AN/ALatest MTBA, GNMA, MBG, and OWNS DividendsAnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date4/30/2025GNMAiShares GNMA Bond ETFMonthly$0.15544.28%5/1/20255/1/20255/6/20253/31/2025GNMAiShares GNMA Bond ETFMonthly$0.15324.19%4/1/20254/1/20254/4/20253/28/2025OWNSCCM Affordable Housing MBS ETF$0.15403/31/20253/31/20254/1/20252/28/2025GNMAiShares GNMA Bond ETF$0.15143/3/20253/3/20253/6/2025(Data available from 1/1/2013 forward)Compare OwnershipInstitutional OwnershipCompanyInstitutional OwnershipGNMAiShares GNMA Bond ETFN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AMTBASimplify MBS ETFN/AOWNSCCM Affordable Housing MBS ETFN/AInsider OwnershipCompanyInsider OwnershipGNMAiShares GNMA Bond ETFN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AMTBASimplify MBS ETFN/AOWNSCCM Affordable Housing MBS ETFN/ACompare Miscellaneous StatsCompanyEmployeesShares OutstandingFree FloatOptionableGNMAiShares GNMA Bond ETFN/A8.00 millionN/ANot OptionableMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/A11.50 millionN/ANot OptionableMTBASimplify MBS ETFN/A31.35 millionN/AN/AOWNSCCM Affordable Housing MBS ETFN/A7.95 millionN/ANot OptionableMTBA, GNMA, MBG, and OWNS HeadlinesRecent News About These CompaniesImpact Shares Affordable Housing MBS ETF (OWNS)October 16, 2022 | finance.yahoo.comiShares MBS ETF Experiences Big InflowSeptember 28, 2022 | nasdaq.comNelnet (NNI) Continued to Buyback its Shares in the Second QuarterSeptember 16, 2022 | insidermonkey.com3 REITs Screaming 'Buy Me'September 15, 2022 | seekingalpha.comNotable ETF Inflow Detected - SDY, BEN, NNN, LEGSeptember 12, 2022 | nasdaq.comMake sense of saving/investing with these five questionsSeptember 11, 2022 | news.yahoo.comBuyback & Dividend ETFs In Light of Inflation Reduction ActSeptember 9, 2022 | nasdaq.comUtah Startup Takes On Affordable HousingSeptember 9, 2022 | markets.buffalonews.comTrade Finance Market Size, Share, Growth, Key Players and Industry Analysis 2022-2027September 7, 2022 | benzinga.comOWNS ETF taps capital markets to close racial-wealth gapSeptember 1, 2022 | housingwire.comNational Association of Mutual Insurance Companies Issues Public Comment to DOTAugust 27, 2022 | insurancenewsnet.comImpact Shares Affordable Housing MBS ETF (NYSE: OWNS) Celebrates Its First Anniversary, Helping to Reduce the Racial Wealth GapAugust 16, 2022 | finance.yahoo.comNoteworthy ETF Inflows: SCHGAugust 15, 2022 | nasdaq.comSingle-Stock ETF Craze Targets Once Inaccessible Non-U.S. SharesAugust 15, 2022 | fa-mag.comESG critics could be leaving money on the table–and missing an opportunity to make a real impactAugust 14, 2022 | finance.yahoo.comTreasury Department expands funding options for affordable housingJuly 28, 2022 | housingwire.comOIH, HAL, BKR, TS: Large Outflows Detected at ETFJuly 27, 2022 | nasdaq.comBurned by Tech Stocks? Try These 3 ETFs InsteadJuly 1, 2022 | madison.com2 ETFs to Watch for Outsized Volume on Treasury and ValueJune 23, 2022 | finance.yahoo.comHow the ESG industrial complex blurs the lines for do-good investorsJune 8, 2022 | financial-planning.comNew MarketBeat Followers Over TimeMedia Sentiment Over TimeMTBA, GNMA, MBG, and OWNS Company DescriptionsiShares GNMA Bond ETF NASDAQ:GNMA$43.03 +0.11 (+0.25%) Closing price 05/23/2025 03:45 PM EasternExtended Trading$43.00 -0.02 (-0.05%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.The iShares GNMA Bond ETF (GNMA) is an exchange-traded fund that is based on the Bloomberg U.S. GNMA Bond index. The fund tracks a market-value-weighted index of US mortgage pass-through securities issued by Government National Mortgage Association (GNMA), with 30- or 15-year maturities. GNMA was launched on Feb 14, 2012 and is managed by BlackRock.SPDR Bloomberg Barclays Mortgage Backed Bond ETF NYSEARCA:MBG$21.67 -0.05 (-0.23%) As of 05/20/2025SPDR Barclays Mortgage Backed Bond ETF (the Fund), formerly SPDR Barclays Capital Mortgage Backed Bond ETF, investment objective is to replicate, as closely as possible, the price and yield performance of the Barclays Capital U.S. MBS Index (the Index). The Index measures the performance of the United States Agency mortgage pass-through segment of the United States investment grade bond market. The United States Agency mortgage pass-through security refers to a category of pass-through securities backed by pools of mortgages and issued by one of the UNited States Government-sponsored enterprises, including Government National Mortgage Association (GNMA), Federal National Mortgage Association (FNMA) and Federal Home Loan Mortgage Corporation (FHLMC). SSgA Funds Management, Inc. serves as the investment adviser to the Fund.Simplify MBS ETF NYSEARCA:MTBA$49.52 +0.05 (+0.10%) As of 05/23/2025 04:10 PM EasternThe Simplify MBS ETF (MTBA) is an exchange-traded fund that mostly invests in investment grade fixed income. MBTA seeks total return from an actively managed portfolio consisting of investment-grade mortgage-backed securities (MBS). The fund primarily includes residential or commercial MBS issued by government-sponsored entities, as well as non-agency MBS. MTBA was launched on Nov 6, 2023 and is issued by Simplify.CCM Affordable Housing MBS ETF NYSEARCA:OWNS$16.91 +0.06 (+0.36%) As of 05/23/2025 04:10 PM EasternThe Impact Shares Affordable Housing MBS ETF (OWNS) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund seeks to generate current income from an actively managed portfolio of investment grade, fixed income securities backed by mortgage loans made to low- and moderate-income borrowers and minorities. OWNS was launched on Jul 26, 2021 and is managed by Impact Shares. More Stock Comparisions from MarketBeat Stock Comparison Ideas (A-K)5GAgricultureAirlineAmerica FirstApparelArtificial IntelligenceAutomotiveBankBiotechBitcoinBlockchainBlue ChipCanadianCannabisCasinoChatGPTChineseCloud StorageCryptocurrencyCybersecurityDefenseDividendDow 30EcommerceElectric VehiclesEnergyEntertainmenteSportsEV ChargingFertilizerGoldGroceryGrowthHealthcareHigh DividendHotelStock Comparison Ideas (L-Z)Large CapLeisureLithiumMagnificent SevenMega CapMemeMetaverseMid CapMiningMusic IndustryNanotechnologyNFTNuclear EnergyOilPharmaceuticalQuantum ComputingRenewable EnergyRestaurantRetailSemiconductorSocial MediaSolarSpaceTechnologyTelecomToyUtilityVideo GameVirtual RealityWallStreetBets More Stock Ideas from MarketBeat Stock Lists 5G Stocks Biotech Stocks Blue Chip Stocks DOW 30 Stocks FAANG Stocks Gold Stocks Large Cap Stocks Lumber Stocks Marijuana Stocks Micro Cap Stocks Oil Stocks REITs Small Cap Stocks SPACs Travel Stocks Trillion Dollar Stocks Water Stocks Warren Buffett Stocks Low Priced Stocks Penny Stock List Popular Penny Stocks Top Stocks Today Stocks on Sale Stocks Under $0.05 Stocks Under $0.10 Stocks Under $0.25 Stocks Under $0.50 Stocks Under $1 Stocks Under $2 Stocks Under $3 Stocks Under $5 Stocks Under $10 Stocks Under $20 Stocks Under $30 Stocks Under $50 Stocks By Exchange NASDAQ Stocks NYSE Stocks NYSEAMERICAN Stocks NYSEARCA Stocks NYSEMKT Stocks OTCMKTS Stocks TSX Stocks TSXV Stocks LSE Stocks BATS Stocks Latest Stock Ideas Turbulence for Joby Shares: What's Behind the Recent Dip? Pfizer's 7.5% Dividend: Income Haven or House of Cards? TJX Stock Price Stumble Is Your Chance to Pick Up a Bargain Advance Auto Parts Jumps on Surprise Earnings Beat Costco Stock at $1K: Dominance or Danger Zone? Williams-Sonoma: A Fundamentally Good Buy On Sale Now Snowflake Breaks Out! Can It Drift Higher in 2025 and Beyond? Alphabet Gets JPMorgan’s Vote of Confidence After Google I/O Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
