ALLE Allegion | $176.54 -0.3% | quarterly | $0.51 | 1.16% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
MO Altria Group | $65.42 +0.9% | quarterly | $1.06 | 6.54% | 9/15/2025 | 9/15/2025 | 10/10/2025 |
AMH American Homes 4 Rent | $33.28 -0.2% | quarterly | $0.30 | 3.59% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
AME AMETEK | $186.48 -0.4% | quarterly | $0.31 | 0.65% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
ARCC Ares Capital | $21.09 -0.3% | quarterly | $0.48 | 9.01% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
ARR ARMOUR Residential REIT | $14.94 +0.5% | sep 25 | $0.24 | 19.12% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
BANC Banc of California | $16.43 +0.1% | quarterly | $0.10 | 2.41% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
BCE BCE | C$23.51 +0.3% | quarterly | C$0.44 | 7.39% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
BCAT BlackRock Capital Allocation Term Trust | $14.69
| monthly | $0.2699 | 21.51% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
DSU BlackRock Debt Strategies Fund | $10.49 -0.8% | monthly | $0.0987 | 11.17% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
|
MHN BlackRock MuniHoldings New York Quality Fund | $10.26 +0.6% | monthly | $0.0515 | 6.04% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MVT BlackRock MuniVest Fund II | $10.80
| monthly | $0.0540 | 6.02% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MVF BlackRock MuniVest Fund | $6.96 +0.3% | monthly | $0.0360 | 6.23% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MIY BlackRock MuniYield Michigan Quality Fund | $11.39 -0.4% | monthly | $0.0545 | | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MYN BlackRock MuniYield New York Quality Fund | $9.92 +0.4% | monthly | $0.0512 | 6.21% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MPA BlackRock MuniYield Pennsylvania Quality Fund | $11.39 +0.4% | monthly | $0.0660 | | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MYI BlackRock MuniYield Quality Fund III | $11.00 -0.1% | monthly | $0.0555 | 6.02% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $6.91 +0.7% | monthly | $0.0784 | 14.30% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
BYD Boyd Gaming | $82.82 +0.8% | quarterly | $0.18 | 0.86% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
CFFI C&F Financial | $69.17 -0.4% | quarterly | $0.46 | 2.60% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
CADE Cadence Bank | $36.84 +1.0% | quarterly | $0.2750 | 2.99% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
CWH Camping World | $17.31 -0.5% | quarterly | $0.1250 | 2.93% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
CSWC Capital Southwest | $22.59 -0.9% | monthly | $0.1934 | 1.07% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
CVE Cenovus Energy | C$17.45 -0.7% | quarterly | C$0.20 | 4.66% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
CPK Chesapeake Utilities | $124.10 +1.1% | quarterly | $0.6850 | 2.20% | 9/15/2025 | 9/15/2025 | 10/6/2025 |
COFS ChoiceOne Financial Services | $29.88 +0.6% | quarterly | $0.28 | 3.73% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
KO CocaCola | $66.97 +1.1% | quarterly | $0.51 | 3.08% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
CMA Comerica | $69.59 +1.6% | quarterly | $0.71 | 4.14% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
CTBI Community Trust Bancorp | $56.09 +0.8% | quarterly | $0.53 | 3.76% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
CNMD CONMED | $50.47 -4.3% | quarterly | $0.20 | 1.55% | 9/15/2025 | 9/15/2025 | 10/3/2025 |
CCI Crown Castle | $94.72 +1.2% | quarterly | $1.0625 | 4.54% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
DVN Devon Energy | $35.40 +1.2% | quarterly | $0.24 | 2.84% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
DLR Digital Realty Trust | $170.99 -1.7% | quarterly | $1.22 | 2.79% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
DPZ Domino's Pizza | $438.21 -1.0% | quarterly | $1.74 | 1.55% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
DTM DT Midstream | $107.35 +2.5% | quarterly | $0.82 | 3.08% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
DTE DTE Energy | $134.82 +0.6% | quarterly | $1.09 | 3.20% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
DTF DTF Tax-Free Income 2028 Term Fund | $11.35 -0.3% | monthly | $0.0325 | 3.43% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
EXP Eagle Materials | $230.19 -1.6% | quarterly | $0.25 | 0.43% | 9/15/2025 | 9/15/2025 | 10/16/2025 |
EMN Eastman Chemical | $65.99 0.0% | quarterly | $0.83 | 5.10% | 9/15/2025 | 9/15/2025 | 10/7/2025 |
ESRT Empire State Realty Trust | $7.51 -2.5% | quarterly | $0.0350 | 1.80% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
|
EFSC Enterprise Financial Services | $59.47 +0.1% | quarterly | $0.31 | 2.08% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
EPSN Epsilon Energy | $5.27 -0.9% | quarterly | $0.0625 | 4.70% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
EXR Extra Space Storage | $143.14 -0.2% | quarterly | $1.62 | 4.51% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
AGM Federal Agricultural Mortgage | $185.42 -0.6% | quarterly | $1.50 | 3.14% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
FISI Financial Institutions | $26.42 +0.5% | quarterly | $0.31 | 4.67% | 9/15/2025 | 9/15/2025 | 10/2/2025 |
FFIN First Financial Bankshares | $35.00 -0.1% | quarterly | $0.19 | 2.15% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
FSFG First Savings Financial Group | $27.02 +0.1% | quarterly | $0.16 | 2.38% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
GATX GATX | $168.95 +0.4% | quarterly | $0.61 | 1.44% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
GILD Gilead Sciences | $112.26 +1.3% | quarterly | $0.79 | 2.81% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
GBDC Golub Capital BDC | $14.11 +0.2% | quarterly | $0.39 | 11.10% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
GPK Graphic Packaging | $20.01 -1.6% | quarterly | $0.11 | 2.18% | 9/15/2025 | 9/15/2025 | 10/8/2025 |
GTN Gray Media | $5.53 -1.3% | quarterly | $0.08 | 5.74% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
GTN.A Gray Media | $10.15 +2.5% | quarterly | $0.08 | 3.10% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
GECC Great Elm Capital Group | $11.17 +2.4% | quarterly | $0.37 | 13.36% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
HWBK Hawthorn Bancshares | $31.16 -0.6% | quarterly | $0.20 | 2.55% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
HI Hillenbrand | $24.05 -2.8% | quarterly | $0.2250 | 3.64% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
HUN Huntsman | $10.32 -5.4% | quarterly | $0.25 | 9.58% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
IBP Installed Building Products | $258.86 -1.7% | quarterly | $0.37 | 0.57% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
IPAR Interparfums | $103.49 -1.4% | quarterly | $0.80 | 3.01% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
IRDM Iridium Communications | $18.39 +1.3% | quarterly | $0.15 | 3.30% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
IRM Iron Mountain | $99.47 -0.9% | quarterly | $0.7850 | 3.14% | 9/15/2025 | 9/15/2025 | 10/3/2025 |
JXN Jackson Financial | $96.79 +3.1% | quarterly | $0.80 | 3.31% | 9/15/2025 | 9/15/2025 | 9/25/2025 |
JRVR James River Group | $5.08 -1.7% | quarterly | $0.01 | 0.76% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
JOF Japan Smaller Capitalization Fund | $10.84 -0.1% | monthly | $0.0887 | 9.84% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
KBR KBR | $48.76 +1.1% | quarterly | $0.1650 | 1.35% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
LEG Leggett & Platt | $9.28 -2.5% | quarterly | $0.05 | 2.13% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
LDOS Leidos | $183.64 +0.6% | quarterly | $0.40 | 0.88% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
M Macy's | $17.43
| quarterly | $0.1824 | 4.18% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MMI Marcus & Millichap | $31.81 +0.0% | half year 25 | $0.25 | 1.56% | 9/15/2025 | 9/15/2025 | 10/6/2025 |
MBIN Merchants Bancorp | $31.57 +0.3% | quarterly | $0.10 | 1.24% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
MRK Merck & Co., Inc. | $81.11 +0.0% | quarterly | $0.81 | 4.00% | 9/15/2025 | 9/15/2025 | 10/7/2025 |
MSI Motorola Solutions | $477.26 +0.1% | quarterly | $0.0109 | 0.90% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
NSA National Storage Affiliates Trust | $30.72 -0.3% | quarterly | $0.57 | 7.37% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
NEU NewMarket | $831.54 +1.9% | quarterly | $2.75 | 1.32% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NREF NexPoint Real Estate Finance | $14.01 +0.4% | quarterly | $0.50 | 14.14% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
NXRT NexPoint Residential Trust | $32.15 -0.4% | quarterly | $0.51 | 6.27% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
NWE NorthWestern Energy Group | $55.90 +0.6% | quarterly | $0.66 | 4.66% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
NAZ Nuveen Arizona Quality Municipal Income Fund | $11.71 +0.2% | monthly | $0.0655 | 6.72% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NCA Nuveen California Municipal Va | $8.74 +0.3% | monthly | $0.0290 | 3.99% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NMT Nuveen Massachusetts Quality Municipal Income Fund | $11.62 0.0% | monthly | $0.0640 | 6.60% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NOM Nuveen Missouri Quality Municipal Income Fund | $11.16 -0.4% | monthly | $0.0610 | 6.52% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
JMM Nuveen Multi-Market Income Fund | $6.34 -0.6% | monthly | $0.0290 | 5.46% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NMI Nuveen Municipal Income Fund | $9.92
| monthly | $0.0380 | 4.61% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NUV Nuveen Municipal Value Fund | $8.94 +0.1% | monthly | $0.0325 | 4.37% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $27.02 -0.3% | quarterly | $0.56 | 8.23% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NNY Nuveen New York Municipal Valu | $8.37 -0.1% | monthly | $0.0295 | 4.23% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NXN Nuveen New York Select Tax-Free Income Portfolio | $12.06 -0.2% | monthly | $0.0420 | 4.18% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NIM Nuveen Select Maturities Municipal Fund | $9.31 +0.1% | monthly | $0.0290 | 3.75% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
NPV Nuveen Virginia Quality Municipal Income Fund | $11.59 0.0% | monthly | $0.0650 | 6.71% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
OCSL Oaktree Specialty Lending | $13.41 +0.7% | quarterly | $0.40 | 12.08% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
|
OCCI OFS Credit | $5.77 -2.7% | monthly | $0.1150 | 23.00% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
OVV Ovintiv | $41.97 -0.9% | quarterly | $0.30 | 2.95% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
PKG Packaging Corporation of America | $212.00 +0.3% | quarterly | $1.25 | 2.36% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
PSKY Paramount Skydance | $17.92 +2.2% | quarterly | $0.05 | 1.33% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
PBA Pembina Pipeline | $39.53 +0.5% | quarterly | $0.71 | 7.35% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
PFLT PennantPark Floating Rate Capital | $9.77 +0.5% | monthly | $0.1025 | 12.53% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
PNNT PennantPark Investment | $6.81 -0.8% | monthly | $0.08 | 13.68% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
PECO Phillips Edison & Company, Inc. | $35.11 -0.8% | sep 25 | $0.1083 | 3.66% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
PCH Potlatch | $40.39 -0.4% | quarterly | $0.45 | 4.44% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
PB Prosperity Bancshares | $65.82 +0.9% | quarterly | $0.58 | 3.52% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
PSA Public Storage | $284.64 -0.1% | quarterly | $3.00 | 4.19% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
RRR Red Rock Resorts | $60.63 +1.5% | quarterly | $0.25 | 1.64% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
RNR RenaissanceRe | $241.07 +1.7% | quarterly | $0.40 | 0.66% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
SBR Sabine Royalty Trust | $77.03 +0.6% | sep 25 | $0.5841 | 9.13% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
SBCF Seacoast Banking Corporation of Florida | $30.59 +0.7% | quarterly | $0.18 | 2.36% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
SCI Service Corporation International | $79.68 -0.2% | quarterly | $0.32 | 1.61% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
SFNC Simmons First National | $19.77 +0.2% | quarterly | $0.2125 | 4.25% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
TSLX Sixth Street Specialty Lending | $23.38 +0.6% | quarterly | $0.05 | 0.82% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
TSLX Sixth Street Specialty Lending | $23.38 +0.6% | quarterly | $0.05 | 8.64% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
TSLX Sixth Street Specialty Lending | $23.38 +0.6% | quarterly | $0.05 | 0.82% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
TSLX Sixth Street Specialty Lending | $23.38 +0.6% | quarterly | $0.05 | 0.82% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
TSLX Sixth Street Specialty Lending | $23.38 +0.6% | quarterly | $0.05 | 0.82% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
TSLX Sixth Street Specialty Lending | $23.38 +0.6% | quarterly | $0.05 | 7.86% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
TSLX Sixth Street Specialty Lending | $23.38 +0.6% | -- | $0.46 | 7.70% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
SAH Sonic Automotive | $78.15 -1.5% | quarterly | $0.38 | 1.93% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
SPMC Sound Point Meridian Capital | $17.59 +0.5% | monthly | $0.25 | 16.90% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
SPTN SpartanNash | $26.38 -0.4% | quarterly | $0.22 | 3.35% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
FUND Sprott Focus Trust | $8.15 -0.2% | quarterly | $0.1274 | 6.21% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
SYBT Stock Yards Bancorp | $74.21 -0.8% | quarterly | $0.32 | 1.69% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
TROW T. Rowe Price Group | $104.86 +1.1% | quarterly | $1.27 | 4.88% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
TECK Teck Resources | $39.63 -1.4% | quarterly | $0.0918 | 1.19% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
TDS Telephone and Data Systems | $38.35 +1.2% | quarterly | $0.04 | 0.41% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
TMO Thermo Fisher Scientific | $472.33 -1.7% | quarterly | $0.43 | 0.36% | 9/15/2025 | 9/15/2025 | 10/15/2025 |
TKO TKO Group | $201.33 +0.5% | quarterly | $0.76 | 1.48% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
GROW U.S. Global Investors | $2.51
| monthly | $0.0075 | 3.63% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
UGI UGI | $32.87 -0.8% | quarterly | $0.3750 | 4.40% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
UCB United Community Banks | $31.53 +0.9% | quarterly | $0.25 | 3.16% | 9/15/2025 | 9/15/2025 | 10/3/2025 |
UNH UnitedHealth Group | $341.46 +0.5% | quarterly | $2.21 | 2.54% | 9/15/2025 | 9/15/2025 | 9/23/2025 |
UE Urban Edge Properties | $20.52 +0.5% | quarterly | $0.19 | 3.68% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
UTZ Utz Brands | $12.44 -2.7% | quarterly | $0.0610 | 1.95% | 9/15/2025 | 9/15/2025 | 10/2/2025 |
VLY Valley National Bancorp | $10.72 +1.3% | quarterly | $0.11 | 4.13% | 9/15/2025 | 9/15/2025 | 10/1/2025 |
VRSK Verisk Analytics | $249.69 -0.8% | quarterly | $0.45 | 0.71% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
VRT Vertiv | $136.79 +0.1% | quarterly | $0.0375 | 0.11% | 9/15/2025 | 9/15/2025 | 9/25/2025 |
VTS Vitesse Energy | $24.43 -0.9% | quarterly | $0.5625 | 9.31% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
WOR Worthington Enterprises | $61.13 -0.6% | quarterly | $0.19 | 1.19% | 9/15/2025 | 9/15/2025 | 9/29/2025 |
WH Wyndham Hotels & Resorts | $83.63 -1.3% | quarterly | $0.41 | 1.95% | 9/15/2025 | 9/15/2025 | 9/30/2025 |
XEL Xcel Energy | $72.05 -0.1% | quarterly | $0.57 | 3.12% | 9/15/2025 | 9/15/2025 | 10/20/2025 |
AIG American International Group | $76.82 +0.6% | quarterly | $0.45 | 2.36% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
APH Amphenol | $118.50 -0.5% | quarterly | $0.1650 | 0.55% | 9/16/2025 | 9/16/2025 | 10/8/2025 |
ARES Ares Management | $179.13 +0.3% | quarterly | $1.12 | 2.51% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
|
BCSF Bain Capital Specialty Finance | $14.66 +0.7% | quarterly | $0.42 | 0.82% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
BCV Bancroft Fund | $21.51 +0.1% | quarterly | $0.32 | 5.96% | 9/16/2025 | 9/16/2025 | 9/23/2025 |
TCPC Blackrock Tcp Capital | $6.62 -1.5% | quarterly | $0.25 | 2.38% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
CNNE Cannae | $19.44 -0.2% | quarterly | $0.15 | 3.08% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
CRBG Corebridge Financial | $31.61 +0.8% | quarterly | $0.24 | 3.06% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
PLOW Douglas Dynamics | $32.23 -0.7% | quarterly | $0.2950 | 3.63% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
ECL Ecolab | $265.50 +0.5% | quarterly | $0.65 | 0.98% | 9/16/2025 | 9/16/2025 | 10/15/2025 |
ECF Ellsworth Growth and Income Fund | $11.53 +0.3% | quarterly | $0.16 | 5.57% | 9/16/2025 | 9/16/2025 | 9/23/2025 |
EVC Entravision Communications | $2.44 -2.2% | quarterly | $0.05 | 8.02% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
FG F&G Annuities & Life | $33.84 +0.9% | quarterly | $0.22 | 2.62% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
ZTOP F/m High Yield 100 ETF | $52.44 -0.1% | monthly | $0.2650 | 6.03% | 9/16/2025 | 9/16/2025 | 9/17/2025 |
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF | $50.06 +0.0% | | $0.19 | | 9/16/2025 | 9/16/2025 | 9/17/2025 |
FIHL Fidelis Insurance | $17.08 -1.0% | quarterly | $0.15 | 3.48% | 9/16/2025 | 9/16/2025 | 9/26/2025 |
FNF Fidelity National Financial | $58.74 +0.5% | quarterly | $0.50 | 3.42% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
GCV Gabelli Convertible & Income Securities Fund | $4.06 -1.1% | quarterly | $0.12 | 11.71% | 9/16/2025 | 9/16/2025 | 9/23/2025 |
GAB Gabelli Equity Trust | $6.07 -0.1% | quarterly | $0.15 | 9.88% | 9/16/2025 | 9/16/2025 | 9/23/2025 |
GGT Gabelli Multimedia Trust | $4.23 -0.4% | monthly | $0.07 | 22.61% | 9/16/2025 | 9/16/2025 | 9/23/2025 |
SELF Global Self Storage | $5.07 -0.2% | quarterly | $0.0725 | 5.71% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
GWRS Global Water Resources | $9.91 +1.7% | sep 25 | $0.0253 | 3.12% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
GEF.B Greif Bros. | $62.20 -0.2% | quarterly | $0.84 | 4.90% | 9/16/2025 | 9/16/2025 | 10/1/2025 |
GEF Greif | $59.98 -0.7% | quarterly | $0.56 | 3.71% | 9/16/2025 | 9/16/2025 | 10/1/2025 |
HCA HCA Healthcare | $398.75 -0.3% | quarterly | $0.72 | 0.72% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
PCF High Income Securities Fund | $6.43 -0.5% | monthly | $0.0593 | 11.09% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
HMN Horace Mann Educators | $45.76 +0.2% | quarterly | $0.35 | 3.07% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
ICE Intercontinental Exchange | $171.98 +0.3% | quarterly | $0.48 | 1.12% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
VCV INV VK CA VALU | $10.53 -0.4% | monthly | $0.0646 | 7.33% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
VLT INV VK HI INC2 | $11.30 -0.1% | monthly | $0.0940 | 9.98% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
VMO INV VK MUN OPP | $9.52 +0.2% | monthly | $0.0625 | 7.90% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
VKQ INV VK MUN TR | $9.58 +0.1% | monthly | $0.0628 | 7.89% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
VPV Inv Vk Pa Valu | $10.35 +0.4% | monthly | $0.0667 | 7.75% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
VGM INV VK TR INV | $10.03 +0.4% | monthly | $0.0646 | 7.76% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
IQI Invesco Quality Municipal Income Trust | $9.93 +0.4% | monthly | $0.0631 | 7.66% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
IIM Invvlu Mu Incm | $12.44 +0.2% | monthly | $0.0771 | 7.45% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
IBB iShares Biotechnology ETF | $141.00 +0.0% | quarterly | $0.0828 | 0.24% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
USCL iShares Climate Conscious & Transition MSCI USA ETF | $77.60 0.0% | quarterly | $0.2196 | 1.13% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
IUSG iShares Core S&P U.S. Growth ETF | $162.46 -0.5% | quarterly | $0.2487 | 0.61% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
IUSV iShares Core S&P U.S. Value ETF | $98.70 +0.3% | quarterly | $0.4714 | 1.92% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
USXF iShares ESG Advanced MSCI USA ETF | $56.12 -0.6% | quarterly | $0.1251 | 0.89% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
ESGU iShares ESG Aware MSCI USA ETF | $143.64 -0.1% | quarterly | $0.3655 | 1.02% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
SUSL iShares ESG MSCI USA Leaders ETF | $114.60 -0.1% | quarterly | $0.3091 | 1.08% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
IFGL iShares International Developed Real Estate ETF | $23.30 -0.2% | quarterly | $0.1797 | 3.08% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
BLCR iShares Large Cap Core Active ETF | $39.64 -0.3% | quarterly | $0.0493 | 0.50% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
IMCV iShares Morningstar Mid-Cap Value ETF | $79.37 +0.2% | quarterly | $0.4212 | 2.13% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
QTOP iShares Nasdaq Top 30 Stocks ETF | $30.57 -0.3% | quarterly | $0.0296 | 0.39% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
QNXT iShares Nasdaq-100 ex Top 30 ETF | $26.92 +0.4% | quarterly | $0.0412 | 0.61% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
PABU iShares Paris-Aligned Climate MSCI USA ETF | $70.88 -0.3% | quarterly | $0.1580 | 0.89% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
IJT iShares S&P Small-Cap 600 Growth ETF | $140.39 0.0% | quarterly | $0.3140 | 0.89% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
DVY iShares Select Dividend ETF | $139.89 +0.5% | quarterly | $1.2465 | 3.58% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
SOXX iShares Semiconductor ETF | $258.53 0.0% | quarterly | $0.5407 | 0.84% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
INRO iShares U.S. Industry Rotation Active ETF | $31.18 -0.2% | quarterly | $0.0558 | 0.71% | 9/16/2025 | 9/16/2025 | 9/19/2025 |
|
JJSF J & J Snack Foods | $101.70 -1.8% | quarterly | $0.80 | 3.09% | 9/16/2025 | 9/16/2025 | 10/7/2025 |
MRTN Marten Transport | $11.23 -3.2% | quarterly | $0.06 | 2.07% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
MTH Meritage Homes | $75.48 -1.1% | quarterly | $0.43 | 2.25% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
MEOH Methanex | $39.18 -0.5% | quarterly | $0.1850 | 1.88% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
MGF Mfs Govt Mkts | $3.10 -0.8% | monthly | $0.0192 | 7.42% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
CMU MFS HI YLD | $3.45 +0.3% | monthly | $0.0165 | 5.74% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
CXE MFS High Income Municipal Trust | $3.72 +0.8% | monthly | $0.0180 | 5.85% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
CIF MFS Intermediate High Income Fund | $1.77 +0.3% | monthly | $0.0147 | 9.97% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
MIN MFS Intermediate Income Trust | $2.70
| monthly | $0.0195 | 8.67% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
CXH MFS Investment Grade Municipal Trust | $7.87 +0.1% | monthly | $0.0340 | 5.19% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
MMT MFS Multimarket Income Trust | $4.79 -0.6% | monthly | $0.0337 | 8.43% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
MFM MFS MUNI INC TR | $5.37 +0.8% | monthly | $0.0240 | 5.41% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
NMFC New Mountain Finance | $9.69 -0.9% | quarterly | $0.32 | 13.09% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
OXLC Oxford Lane Capital | $17.43 +0.3% | monthly | $0.09 | 31.09% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
OXSQ Oxford Square Capital | $2.07 -2.4% | monthly | $0.0350 | 19.81% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
PDCC Pearl Diver Credit | $16.95 -0.1% | monthly | $0.22 | 15.44% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
PR Permian Resources | $13.58 +1.4% | quarterly | $0.15 | 4.48% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
PLD Prologis | $113.86 -0.1% | quarterly | $1.01 | 3.55% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
PHM PulteGroup | $134.04 +0.1% | quarterly | $0.22 | 0.66% | 9/16/2025 | 9/16/2025 | 10/2/2025 |
NX Quanex Building Products | $14.63 -3.9% | quarterly | $0.08 | 2.10% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
RYN Rayonier | $25.71 -0.9% | quarterly | $0.2725 | 4.21% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
RICK RCI Hospitality | $25.80 -10.4% | quarterly | $0.07 | 0.97% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
RNST Renasant | $37.73 +0.6% | quarterly | $0.22 | 2.35% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
SEI Solaris Energy Infrastructure | $33.29 +3.5% | quarterly | $0.12 | 1.50% | 9/16/2025 | 9/16/2025 | 9/26/2025 |
SPE Special Opportunities Fund | $15.54 -0.3% | monthly | $0.1098 | 8.46% | 9/16/2025 | 9/19/2025 | 9/30/2025 |
STC Stewart Information Services | $74.23 +2.3% | quarterly | $0.5250 | 2.89% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
STRW Strawberry Fields REIT | $12.26 -1.1% | quarterly | $0.16 | 6.38% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
TSM Taiwan Semiconductor Manufacturing | $262.63 +0.2% | quarterly | $0.6499 | 1.24% | 9/16/2025 | 9/16/2025 | 10/9/2025 |
WU Western Union | $8.35 +1.8% | quarterly | $0.2350 | 11.45% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
TY Tri Continental | $33.66 -0.2% | quarterly | $0.2654 | 3.15% | 9/16/2025 | 9/16/2025 | 9/24/2025 |
TPVG TriplePoint Venture Growth BDC | $6.08 -2.3% | quarterly | $0.23 | 14.77% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
OLED Universal Display | $136.44 -0.4% | quarterly | $0.45 | 1.31% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
VBTX Veritex | $34.11 +1.4% | quarterly | $0.22 | 2.62% | 9/16/2025 | 9/16/2025 | 9/30/2025 |
AVT Avnet | $52.31 -2.3% | quarterly | $0.35 | 2.68% | 9/17/2025 | 9/17/2025 | 9/26/2025 |
CX Cemex | $9.46 -1.0% | quarterly | $0.0224 | 0.95% | 9/17/2025 | 9/17/2025 | 9/25/2025 |
CHMG Chemung Financial | $52.50 +0.1% | quarterly | $0.34 | 2.59% | 9/17/2025 | 9/17/2025 | 10/1/2025 |
MST Defiance Leveraged Long + Income MSTR ETF | $9.96 -4.1% | | $0.1470 | | 9/17/2025 | 9/17/2025 | 9/18/2025 |
ELME Elme Communities | $16.76 -1.3% | quarterly | $0.18 | 4.30% | 9/17/2025 | 9/17/2025 | 10/3/2025 |
HRZN Horizon Technology Finance | $6.63 -0.6% | monthly | $0.11 | 19.91% | 9/17/2025 | 9/17/2025 | 10/15/2025 |
HBAN Huntington Bancshares | $17.54 +0.6% | quarterly | $0.1550 | 3.53% | 9/17/2025 | 9/17/2025 | 10/1/2025 |
JILL J.Jill | $18.07 +0.8% | quarterly | $0.08 | 1.77% | 9/17/2025 | 9/17/2025 | 10/1/2025 |
VAC Marriott Vacations Worldwide | $75.84 -2.7% | quarterly | $0.79 | 4.17% | 9/17/2025 | 9/17/2025 | 10/1/2025 |
NXPI NXP Semiconductors | $221.89 +0.4% | quarterly | $1.0140 | 1.83% | 9/17/2025 | 9/17/2025 | 10/8/2025 |
CRM Salesforce | $242.00 +1.1% | quarterly | $0.4160 | 0.69% | 9/17/2025 | 9/17/2025 | 10/9/2025 |
RAA SMI 3Fourteen REAL Asset Allocation ETF | $26.89 -0.7% | quarterly | $0.1285 | 1.91% | 9/17/2025 | 9/17/2025 | 9/18/2025 |
SOR Source Capital | $45.03 -0.1% | monthly | $0.2083 | 5.55% | 9/17/2025 | 9/17/2025 | 9/30/2025 |
UTMD Utah Medical Products | $61.82 -1.1% | quarterly | $0.3050 | 1.97% | 9/17/2025 | 9/17/2025 | 10/2/2025 |
BBY Best Buy | $74.56 +0.7% | quarterly | $0.95 | 5.04% | 9/18/2025 | 9/18/2025 | 10/9/2025 |
FDUS Fidus Investment | $21.08 +0.1% | quarterly | $0.57 | 8.00% | 9/18/2025 | 9/18/2025 | 9/25/2025 |
FT Franklin Universal Trust | $7.86 -1.0% | monthly | $0.0425 | 6.50% | 9/18/2025 | 9/18/2025 | 9/30/2025 |
HPE Hewlett Packard Enterprise | $24.73 +1.2% | quarterly | $0.13 | 2.28% | 9/18/2025 | 9/18/2025 | 10/17/2025 |
ICMB Investcorp Credit Management BDC | $3.07 +2.3% | quarterly | $0.12 | 17.90% | 9/18/2025 | 9/18/2025 | 10/9/2025 |
KLIC Kulicke and Soffa Industries | $41.30 +0.4% | quarterly | $0.2050 | 2.18% | 9/18/2025 | 9/18/2025 | 10/7/2025 |
PMM PUTNAM MANAGED | $6.15 -0.2% | monthly | $0.0265 | 5.45% | 9/18/2025 | 9/18/2025 | 9/30/2025 |
PIM PUTNAM MAST INT | $3.49 -0.4% | monthly | $0.0220 | 7.89% | 9/18/2025 | 9/18/2025 | 9/30/2025 |
PMO PUTNAM MUN OPPO | $10.41 +0.3% | monthly | $0.0393 | 4.77% | 9/18/2025 | 9/18/2025 | 9/30/2025 |
PPT Putnam Premier Income Trust | $3.75 +0.1% | monthly | $0.0260 | 8.46% | 9/18/2025 | 9/18/2025 | 9/30/2025 |
QCRH QCR | $77.80 +0.6% | quarterly | $0.06 | 0.31% | 9/18/2025 | 9/18/2025 | 10/3/2025 |
SWBI Smith & Wesson Brands | $9.42 +0.3% | quarterly | $0.13 | 5.90% | 9/18/2025 | 9/18/2025 | 10/2/2025 |
SGHC Super Group (SGHC) | $12.84 -1.9% | quarterly | $0.04 | 1.20% | 9/18/2025 | 9/18/2025 | 9/26/2025 |
SNV Synovus Financial | $51.41 +1.7% | quarterly | $0.39 | 3.03% | 9/18/2025 | 9/18/2025 | 10/1/2025 |
TDF Templeton Dragon Fund | $11.78 +0.8% | quarterly | $0.10 | 3.50% | 9/18/2025 | 9/18/2025 | 9/30/2025 |
EMF Templeton Emerging Markets Fund | $16.75 +1.5% | quarterly | $0.22 | 5.60% | 9/18/2025 | 9/18/2025 | 9/30/2025 |
UWMC UWM | $6.71 +0.9% | quarterly | $0.10 | 8.70% | 9/18/2025 | 9/18/2025 | 10/9/2025 |
VICI VICI Properties | $32.54 -0.3% | quarterly | $0.45 | 5.36% | 9/18/2025 | 9/18/2025 | 10/9/2025 |
BSVN Bank7 | $48.02 +0.1% | quarterly | $0.27 | 2.37% | 9/19/2025 | 9/19/2025 | 9/7/2025 |
BSVN Bank7 | $48.02 +0.1% | quarterly | $0.27 | 2.18% | 9/19/2025 | 9/19/2025 | 10/7/2025 |
CNQ Canadian Natural Resources | $32.75 -0.5% | quarterly | $0.4269 | 5.00% | 9/19/2025 | 9/19/2025 | 10/3/2025 |
CSGS CSG Systems International | $65.72 +1.4% | quarterly | $0.32 | 2.00% | 9/19/2025 | 9/19/2025 | 10/3/2025 |
DIN Dine Brands Global | $24.36 +1.4% | quarterly | $0.51 | 8.89% | 9/19/2025 | 9/19/2025 | 10/8/2025 |
ESP ESPEY MFG & ELECTRONICS | $45.29 -12.4% | quarterly | $0.25 | 2.09% | 9/19/2025 | 9/19/2025 | 9/26/2025 |
HLNE Hamilton Lane | $146.13 -1.0% | quarterly | $0.54 | 1.43% | 9/19/2025 | 9/19/2025 | 10/6/2025 |
DOC Healthpeak Properties | $18.21 -0.1% | monthly | $0.1017 | 6.70% | 9/19/2025 | 9/19/2025 | 9/30/2025 |
HOFT Hooker Furnishings | $10.28 +1.2% | quarterly | $0.23 | 8.48% | 9/19/2025 | 9/19/2025 | 9/30/2025 |
LAMR Lamar Advertising | $126.61 +0.2% | quarterly | $1.55 | 4.86% | 9/19/2025 | 9/19/2025 | 9/30/2025 |
BMA Macro Bank | $43.36 -1.1% | monthly | $0.3665 | 10.06% | 9/19/2025 | 9/19/2025 | 9/26/2025 |
MAIN Main Street Capital | $65.83 +1.2% | | $0.30 | 6.38% | 9/19/2025 | 9/22/2025 | 9/26/2025 |
OFS OFS Capital | $8.90 +1.1% | quarterly | $0.34 | 16.40% | 9/19/2025 | 9/19/2025 | 9/30/2025 |
RBCAA Republic Bancorp | $75.09 +0.5% | quarterly | $0.4510 | 2.43% | 9/19/2025 | 9/19/2025 | 10/17/2025 |
HCKT The Hackett Group | $20.35 -1.8% | quarterly | $0.12 | 2.30% | 9/19/2025 | 9/19/2025 | 10/3/2025 |
TPB Turning Point Brands | $101.80 -0.6% | quarterly | $0.0750 | 0.32% | 9/19/2025 | 9/19/2025 | 10/10/2025 |
VG Venture Global | $13.98 -0.9% | half year 25 | $0.0170 | 0.50% | 9/19/2025 | 9/19/2025 | 9/30/2025 |
VIRC Virco Manufacturing | $7.87 -2.5% | quarterly | $0.0250 | 1.20% | 9/19/2025 | 9/19/2025 | 10/10/2025 |
VST Vistra | $208.01 -0.7% | quarterly | $0.2260 | 0.44% | 9/19/2025 | 9/19/2025 | 9/30/2025 |
WHF WhiteHorse Finance | $8.76 -0.8% | quarterly | $0.3850 | 18.10% | 9/19/2025 | 9/19/2025 | 10/3/2025 |