Geo Group (GEO) Options Chain & Prices $28.46 -0.08 (-0.28%) Closing price 10/30/2026 03:59 PM EasternExtended Trading$27.98 -0.48 (-1.69%) As of 10/30/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest GEO Put and Call Options List 1/19/2029 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/20/2026$25.00$0.744Put5011 - 4336(+24)80.88% (+6.77%)-0.21979219511/20/2026$27.00$1.391Put11671071075(+0)76.44% (+2.78%)-0.353762711/20/2026$28.00$1.842Put22 - 2952(+1)75.95% (+3.04%)-0.428964111/20/2026$29.00$2.378Put1 - - 2896(+0)75.81% (+3.29%)-0.504648111/20/2026$29.00$1.808Call8 - - 10436(+0)75.81% (+3.29%)0.492703811/20/2026$30.00$2.995Put2 - - 2156(+0)75.90% (+3.52%)-0.577367211/20/2026$30.00$1.426Call54842 - 3206(+562)75.90% (+3.52%)0.41966220511/20/2026$31.00$3.684Put1 - - 1284(+0)76.18% (+3.72%)-0.644557111/20/2026$31.00$1.116Call64 - 346(+1)76.18% (+3.72%)0.352211511/20/2026$32.00$0.868Call137 - 880(-20)76.58% (+3.91%)0.291893711/20/2026$33.00$5.235Put2 - - 60(+0)77.07% (+4.07%)-0.75707211/20/2026$34.00$0.518Call2 - - 10273(+0)77.61% (+4.22%)0.1944952End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CXW Options Data BCO Options Data RTO Options Data TTEK Options Data CWST Options Data UNF Options Data OPLN Options Data BRC Options Data HNI Options Data ABM Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GEO) was last updated on 10/30/2026 by MarketBeat.com Staff. From Our PartnersFinancial Legend: “Big trouble ahead …”Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution ri...Weiss Ratings | SponsoredThe 401k Email 70 Million Investors Might DeleteAn email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...Brownstone Research | SponsoredYour free stock pick for todayElon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...Behind the Markets | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredCigar Lake Flooded Again Uranium Supply Shock RepeatsIn 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...Digest Publishing | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredDoes your nest egg have an expiration date?A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...Investors Alley | SponsoredLast note from me on thisJoel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...The Cycle Code | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geo Group Inc (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Geo Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEO Stock Alerts