Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

Gorilla Technology Group (GRRR) Options Chain & Prices

Gorilla Technology Group logo
$17.28 +0.33 (+1.95%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GRRR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$14.50$0.197Put8251526
(+0)		110.70%
(-23.21%)		-0.13975810
10/24/2025$15.00$0.258Put751113
(+1)		104.11%
(-21.21%)		-0.1822195
10/24/2025$15.00$2.201Call42 - - 56
(+0)		104.11%
(-21.21%)		0.8224954
10/24/2025$15.50$0.347Put97 - 5042
(+0)		98.51%
(-19.23%)		-0.2382395
10/24/2025$15.50$1.787Call113 - - 84
(+41)		98.51%
(-19.23%)		0.7660377
10/24/2025$16.00$0.473Put51217181
(+17)		94.27%
(-17.29%)		-0.30962617
10/24/2025$16.00$1.411Call93 - 2138
(+136)		94.27%
(-17.29%)		0.693927
10/24/2025$16.50$0.652Put1001931139
(+34)		91.77%
(-15.49%)		-0.3946613
10/24/2025$16.50$1.087Call1 - - 16
(+4)		91.77%
(-15.49%)		0.6078811
10/24/2025$17.00$0.893Put231552275
(+67)		91.23%
(-13.99%)		-0.48628942
10/24/2025$17.00$0.826Call2371416
(+13)		94.54%
(-10.68%)		0.51511214
10/24/2025$17.50$1.196Put9323200
(+68)		92.53%
(-12.96%)		-0.57443932
10/24/2025$17.50$0.628Call202711
(+2)		92.53%
(-12.96%)		0.42590516
10/24/2025$18.00$1.553Put71 - 12110
(+44)		95.24%
(-12.44%)		-0.65144916
10/24/2025$18.00$0.484Call346 - 45
(+21)		95.24%
(-12.44%)		0.3479638
10/24/2025$18.50$1.950Put3210 - 18
(+9)		98.88%
(-12.32%)		-0.71463910
10/24/2025$18.50$0.380Call561510106
(+81)		98.88%
(-12.32%)		0.28405116
10/24/2025$19.00$2.375Put25 - 1079
(+16)		103.04%
(-12.49%)		-0.76489113
10/24/2025$19.00$0.304Call59 - 21228
(+16)		103.04%
(-12.49%)		0.2332728
10/24/2025$19.50$2.819Put7 - - 53
(+7)		107.48%
(-12.83%)		-0.8044473
10/24/2025$19.50$0.249Call2191004328
(+0)		107.48%
(-12.83%)		0.19332919
10/24/2025$20.00$3.277Put9 - - 30
(-3)		112.03%
(-13.27%)		-0.8356255
10/24/2025$20.00$0.207Call81223878
(+11)		112.03%
(-13.27%)		0.16184413
10/24/2025$20.50$3.744Put115 - - 17
(+10)		116.58%
(-13.78%)		-0.860365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GRRR) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
BlackRock’s Shocking Crypto Move
BlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...
Weiss Ratings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel