Free Trial

Xunlei (XNET) Options Chain & Prices

Xunlei logo
$7.04 +0.36 (+5.39%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$6.84 -0.20 (-2.77%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XNET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.221Put64732650
(+2)
95.54%
(+5.15%)
-0.2119069
9/19/2025$6.00$1.272Call15 - 152905
(+20)
95.44%
(+5.04%)
0.7920223
9/19/2025$7.00$0.655Put79176706
(-1)
99.15%
(+5.41%)
-0.44164213
9/19/2025$7.00$0.707Call49436860
(+1)
99.10%
(+5.36%)
0.5635414
9/19/2025$8.00$1.339Put2111103
(-2)
105.39%
(+6.50%)
-0.6427972
9/19/2025$8.00$0.391Call21261641857
(-24)
105.39%
(+6.50%)
0.3641221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XNET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners