Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$29.46 +0.26 (+0.87%)
Closing price 10/15/2026 03:59 PM Eastern
Extended Trading
$29.52 +0.05 (+0.19%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PFE Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$24.00$5.444Call13460 - 2279
(-5)
144.94%
(+44.65%)
0.99644458
10/16/2026$24.50$4.945Call37 - - 8
(+2)
133.51%
(+41.18%)
0.99567337
10/16/2026$25.00$0.003Put5 - - 10961
(-1)
121.90%
(+37.52%)
-0.0052111
10/16/2026$25.00$4.445Call1,022 - 164099
(-117)
121.92%
(+37.54%)
0.994723120
10/16/2026$25.50$3.945Call1 - - 32
(+1)
110.12%
(+33.74%)
0.9935331
10/16/2026$26.00$0.004Put43 - 10243
(+0)
98.14%
(+29.82%)
-0.0079094
10/16/2026$26.00$3.446Call129995641
(-49)
98.14%
(+29.81%)
0.99202324
10/16/2026$26.50$2.947Call13 - - 146
(-2)
85.95%
(+25.78%)
0.9900595
10/16/2026$27.00$0.000Call374 - - 4174
(+0)
97.57%
(+97.57%)
01
10/16/2026$27.50$0.005Put1911 - 1978
(-58)
60.63%
(+17.18%)
-0.0163329
10/16/2026$27.50$1.948Call149538574
(+255)
60.61%
(+17.17%)
0.98359822
10/16/2026$28.50$0.009Put2621031465650
(-173)
36.17%
(+5.91%)
-0.04012718
10/16/2026$28.50$0.951Call5396817623774
(-87)
35.19%
(+11.64%)
0.95975146
10/16/2026$29.50$0.214Put2,833957644618
(+413)
34.62%
(+4.62%)
-0.546911213
10/16/2026$29.50$0.157Call3,5029062,0869063
(+1665)
29.51%
(-0.50%)
0.454193414
10/16/2026$30.00$0.590Put323101144460
(+73)
31.42%
(-1.07%)
-0.875638108
10/16/2026$30.00$0.032Call16,6207,0086,82420025
(-201)
31.17%
(+1.26%)
0.1331361,811
10/16/2026$30.50$1.071Put1021345
(+2)
37.85%
(+0.82%)
-0.96827410
10/16/2026$30.50$0.009Call1,9974987902094
(+417)
37.83%
(+0.81%)
0.040812192
10/16/2026$31.00$1.569Put2 - - 2
(+1)
48.74%
(+5.68%)
-0.982382
10/16/2026$31.00$0.007Call1,2126552745896
(+1034)
48.74%
(+5.67%)
0.02414875
10/16/2026$31.50$0.006Call27372201151
(+142)
60.32%
(+10.80%)
0.0183323
10/16/2026$32.00$2.569Put11 - 0
(+0)
71.42%
(+15.58%)
-0.9894521
10/16/2026$32.00$0.006Call155 - 1991
(-1)
71.39%
(+15.55%)
0.0147948
10/16/2026$32.50$0.005Call2 - - 4
(+0)
81.90%
(+19.96%)
0.0122862
10/16/2026$33.50$0.004Call2 - - 4
(+0)
101.43%
(+27.95%)
0.0089152
10/16/2026$35.00$5.568Put1 - - 0
(+0)
127.73%
(+38.28%)
-0.9960991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners