Free Trial

MacroGenics (MGNX) Options Chain & Prices

MacroGenics logo
$1.72 -0.09 (-4.97%)
Closing price 04:00 PM Eastern
Extended Trading
$1.74 +0.02 (+1.16%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1.50$0.097Put1010 - 11
(+0)
134.01%
(+41.10%)
-0.2247271
9/19/2025$1.50$0.434Call1 - 160
(+0)
134.01%
(+41.10%)
0.7802371
9/19/2025$2.00$0.319Put1 - 10
(+0)
116.96%
(+20.77%)
-0.5559841
9/19/2025$2.00$0.157Call1135243186
(+89)
116.96%
(+20.77%)
0.45155623
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MGNX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners