Go Pro

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$544.86 -1.17 (-0.21%)
As of 03:52 PM Eastern

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$435.00$0.021Put981211
(+0)
106.46%
(+16.67%)
-0.0017348
8/21/2026$435.00$111.813Call12 - - 39
(+0)
106.46%
(+16.64%)
0.99836112
8/21/2026$440.00$0.023Put11 - 10503
(+14)
102.37%
(+15.84%)
-0.0019493
8/21/2026$445.00$0.025Put9575762
(+7)
98.30%
(+15.01%)
-0.00219851
8/21/2026$450.00$0.027Put1049931357
(+29)
94.27%
(+14.23%)
-0.0024836
8/21/2026$450.00$96.826Call21 - 296
(+0)
94.23%
(+14.16%)
0.9976092
8/21/2026$455.00$0.030Put1361244363
(+5)
90.22%
(+13.40%)
-0.00282210
8/21/2026$460.00$0.033Put21944108990
(-6)
86.18%
(+12.58%)
-0.00322449
8/21/2026$465.00$0.036Put6447122561
(-5)
82.15%
(+11.69%)
-0.00370621
8/21/2026$470.00$0.041Put3431845
(-2)
78.13%
(+10.86%)
-0.00429212
8/21/2026$470.00$76.849Call11 - 50
(+1)
78.09%
(+10.82%)
0.9957981
8/21/2026$475.00$0.046Put332 - 1428
(+90)
74.15%
(+10.02%)
-0.00501512
8/21/2026$480.00$0.052Put399105625
(+25)
70.20%
(+9.16%)
-0.00593125
8/21/2026$480.00$66.866Call21 - 125
(+0)
70.16%
(+9.10%)
0.9941562
8/21/2026$485.00$0.061Put2075396874
(-192)
66.31%
(+8.29%)
-0.00712526
8/21/2026$490.00$0.072Put266155773573
(+86)
62.82%
(+7.88%)
-0.00873162
8/21/2026$495.00$0.087Put53814648
(+36)
58.80%
(+6.48%)
-0.01101223
8/21/2026$500.00$0.111Put2,8331,3171,24710009
(+1993)
55.30%
(+5.70%)
-0.014349420
8/21/2026$500.00$46.934Call721839724
(-1)
55.31%
(+5.56%)
0.98574520
8/21/2026$505.00$0.147Put5361641643247
(-20)
52.09%
(+4.65%)
-0.019503164
8/21/2026$505.00$41.973Call55 - 438
(+5)
52.09%
(+4.65%)
0.9805932
8/21/2026$510.00$0.208Put1,9507341,0073053
(+1031)
49.18%
(+3.70%)
-0.027719360
8/21/2026$510.00$37.036Call1 - - 598
(+20)
49.18%
(+3.70%)
0.9723691
8/21/2026$515.00$0.310Put8812902991660
(+687)
46.61%
(+2.68%)
-0.041062390
8/21/2026$515.00$32.140Call2 - - 539
(+5)
46.61%
(+2.67%)
0.9590271
8/21/2026$520.00$0.486Put2,7198749313490
(-246)
44.39%
(+1.58%)
-0.062747888
8/21/2026$520.00$27.319Call119660751
(+9)
44.38%
(+1.58%)
0.93734714
8/21/2026$525.00$0.793Put1,9366426462673
(+1016)
42.58%
(+0.51%)
-0.097696829
8/21/2026$525.00$22.628Call381717676
(+4)
42.57%
(+0.50%)
0.90243713
8/21/2026$530.00$1.332Put4,9091,7381,5875836
(+92)
41.30%
(-0.36%)
-0.1524911,591
8/21/2026$530.00$18.168Call3461241181260
(+17)
41.30%
(-0.29%)
0.847885108
8/21/2026$535.00$2.247Put3,9071,0521,3811722
(+464)
40.65%
(-0.86%)
-0.232041,328
8/21/2026$535.00$14.083Call28490461335
(+68)
40.65%
(-0.86%)
0.76873796
8/21/2026$540.00$3.686Put7,1922,7973,0544822
(+901)
39.84%
(-1.31%)
-0.3349611,770
8/21/2026$540.00$10.519Call1,9475281,0941229
(+89)
40.52%
(-1.01%)
0.666519442
8/21/2026$545.00$0.000Put5,000 - - 0
(+0)
40.42%01
8/21/2026$545.00$0.000Call5,000 - - 0
(+0)
39.10%01
8/21/2026$550.00$8.389Put4,7181,0592,7277818
(-169)
40.90%
(-0.96%)
-0.5722151,502
8/21/2026$550.00$5.201Call9,3634,3403,7704951
(+3065)
40.90%
(-0.96%)
0.4316862,507
8/21/2026$555.00$11.655Put7722322001979
(-46)
41.31%
(-0.88%)
-0.68331268
The Debt Crisis Trade (2026) (Ad)

The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defense budget. There's no way to tax our way out. No way to cut our way out. The government has exactly one move left: Pump trillions into AI to outgrow the debt. And the asset class profiting from these trillions in spending. BlackRock is buying. Goldman Sachs is buying. Gartner is calling it the next decade defining boom. The last time a similar setup formed, early investors saw gains of up to 12,480%. I've put together a workshop breaking this down in detail. I'll name the asset class and show you exactly how to profit from this $39 trillion debt crisis.tc pixel

Click here to register for the free workshop →
8/21/2026$555.00$3.448Call7,4573,0062,9691341
(+936)
41.31%
(-0.88%)
0.3218852,152
8/21/2026$560.00$15.477Put8631082614036
(-678)
42.30%
(-0.21%)
-0.775504306
8/21/2026$560.00$2.246Call8,3112,6874,0942687
(+1487)
42.15%
(-0.53%)
0.2306512,282
8/21/2026$565.00$19.719Put15513352287
(+321)
43.40%
(+0.01%)
-0.8451178
8/21/2026$565.00$1.463Call8,5702,8243,7332339
(+714)
44.08%
(+0.73%)
0.1615332,816
8/21/2026$570.00$24.243Put41145973036
(-140)
44.92%
(+0.57%)
-0.894789119
8/21/2026$570.00$0.961Call11,1722,7983,8354133
(+1739)
45.62%
(+0.62%)
0.1120122,313
8/21/2026$572.50$26.577Put1113310
(-31)
45.76%
(+0.84%)
-0.91368410
8/21/2026$572.50$0.784Call3,7091,3131,2931988
(+1748)
45.76%
(+0.84%)
0.093357809
8/21/2026$575.00$28.949Put39662341747
(-70)
46.66%
(+1.10%)
-0.929027102
8/21/2026$575.00$0.642Call7,3511,8041,6225138
(+2958)
48.32%
(+2.70%)
0.0778441,613
8/21/2026$577.50$31.348Put511 - 452
(-1)
47.62%
(+1.37%)
-0.94175417
8/21/2026$577.50$0.532Call3,5111,0491,3415243
(+4838)
47.62%
(+1.25%)
0.0652921,486
8/21/2026$580.00$33.771Put27822246596
(-84)
48.65%
(+1.64%)
-0.951834103
8/21/2026$580.00$0.443Call6,9591,8142,1947682
(+2766)
49.43%
(+2.45%)
0.0550061,775
8/21/2026$582.50$36.211Put241 - 134
(-13)
49.75%
(+1.92%)
-0.96013815
8/21/2026$582.50$0.374Call1,453681401801
(+276)
49.75%
(+1.92%)
0.046707624
8/21/2026$585.00$38.666Put18210151468
(-17)
50.93%
(+2.23%)
-0.96669452
8/21/2026$585.00$0.320Call2,7296007297233
(+4619)
51.79%
(+3.46%)
0.039988545
8/21/2026$587.50$41.130Put3 - - 204
(-5)
52.18%
(+2.55%)
-0.971913
8/21/2026$587.50$0.276Call690124284647
(+281)
52.18%
(+2.55%)
0.034534183
8/21/2026$590.00$43.604Put18316413390
(-58)
53.50%
(+2.90%)
-0.97616265
8/21/2026$590.00$0.242Call2,5368435125156
(+875)
53.49%
(+2.90%)
0.030175401
8/21/2026$592.50$46.083Put10 - - 81
(-2)
54.88%
(+3.27%)
-0.9795232
8/21/2026$592.50$0.215Call4321161251011
(+638)
55.13%
(+3.53%)
0.026614100
8/21/2026$595.00$48.566Put1071021247
(-31)
56.31%
(+3.66%)
-0.98221133
8/21/2026$595.00$0.193Call9403194173056
(-566)
56.30%
(+3.65%)
0.023665178
8/21/2026$597.50$51.053Put18 - - 230
(-3)
57.79%
(+4.07%)
-0.98441816
8/21/2026$597.50$0.175Call38328419700
(+116)
57.78%
(+4.03%)
0.02123765
8/21/2026$600.00$53.543Put341165184709
(-86)
59.30%
(+4.48%)
-0.986247120
8/21/2026$600.00$0.160Call8,9974,7353,42414925
(-262)
59.29%
(+4.48%)
0.019203809
8/21/2026$602.50$56.034Put24 - 267
(+7)
60.83%
(+4.91%)
-0.9877847
8/21/2026$602.50$0.147Call1712911584
(+101)
60.82%
(+5.70%)
0.01747846
8/21/2026$605.00$58.527Put72 - 21416
(-15)
62.38%
(+5.34%)
-0.98902828
8/21/2026$605.00$0.137Call410591972307
(+117)
62.37%
(+5.34%)
0.01687
8/21/2026$607.50$61.021Put16 - - 88
(-1)
63.94%
(+5.77%)
-0.9901075
8/21/2026$607.50$0.127Call63223847
(+23)
63.93%
(+5.76%)
0.01472132
8/21/2026$610.00$63.516Put1071612210
(-836)
65.50%
(+6.20%)
-0.99105231
8/21/2026$610.00$0.119Call1,7947206877301
(+739)
65.49%
(+6.19%)
0.0136191
8/21/2026$612.50$66.011Put6 - - 122
(-28)
67.05%
(+6.62%)
-0.9918873
8/21/2026$612.50$0.112Call45825414
(-45)
67.04%
(+6.61%)
0.01260932
8/21/2026$615.00$68.507Put3112502
(-629)
68.60%
(+7.05%)
-0.99258910
8/21/2026$615.00$0.106Call8686071412524
(+109)
68.59%
(+7.03%)
0.011725112
8/21/2026$617.50$0.100Call311271108
(-69)
71.74%
(+10.95%)
0.01093318
8/21/2026$620.00$73.501Put25 - 13548
(-448)
71.68%
(+7.88%)
-0.99378415
8/21/2026$620.00$0.095Call6972301249608
(-1751)
73.63%
(+9.82%)
0.010216151
8/21/2026$622.50$0.090Call26145505
(+43)
73.19%
(+8.26%)
0.0095713
8/21/2026$625.00$78.496Put69911630
(-1898)
74.71%
(+8.69%)
-0.9947078
8/21/2026$625.00$0.085Call631032549
(-3)
76.75%
(+9.53%)
0.00898230
8/21/2026$627.50$80.994Put43 - - 18
(-154)
76.20%
(+9.09%)
-0.9951114
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
8/21/2026$627.50$0.081Call2832735587
(+177)
76.20%
(+9.06%)
0.00844841
8/21/2026$630.00$83.492Put1,19911794
(-903)
77.69%
(+9.48%)
-0.9954838
8/21/2026$630.00$0.077Call23851026114
(-157)
77.68%
(+9.45%)
0.00795669
8/21/2026$632.50$85.990Put22 - - 15
(-49)
79.16%
(+9.87%)
-0.9958251
8/21/2026$632.50$0.074Call24316453
(-10)
79.15%
(+9.84%)
0.0075019
8/21/2026$635.00$88.488Put184 - - 123
(-161)
80.62%
(+10.25%)
-0.996141
8/21/2026$635.00$0.071Call377202890
(+463)
80.61%
(+10.23%)
0.00708421
8/21/2026$637.50$0.067Call661215658
(-11)
82.06%
(+10.61%)
0.006722
8/21/2026$640.00$93.485Put678136611
(-311)
83.50%
(+11.01%)
-0.9966798
8/21/2026$640.00$0.065Call20041083926
(-1)
83.50%
(+10.99%)
0.0063542
8/21/2026$642.50$0.062Call39530314
(+7)
84.92%
(+11.35%)
0.00601617
8/21/2026$645.00$98.483Put731 - 52
(-4)
86.33%
(+11.75%)
-0.9971072
8/21/2026$645.00$0.059Call24431158
(+78)
88.66%
(+14.05%)
0.00571417
8/21/2026$647.50$0.057Call9 - 5271
(-12)
87.73%
(+12.09%)
0.0054284
8/21/2026$650.00$103.481Put1,988 - - 791
(-64)
89.12%
(+12.47%)
-0.9974544
8/21/2026$650.00$0.055Call90513562916278
(-220)
89.11%
(+12.44%)
0.005167105
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners