Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy MOS Stock  Free MOS Stock Alerts

Mosaic (MOS) Options Chain & Prices

Mosaic logo
$35.78 +0.03 (+0.07%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.034Put2120 - 3647
(+0)		67.08%
(+20.18%)		-0.02714913
6/20/2025$30.50$5.297Call6514
(+1)		63.14%
(+18.96%)		0.9691022
6/20/2025$31.00$0.045Put6 - - 10
(+6)		59.26%
(+17.73%)		-0.0384741
6/20/2025$32.50$0.077Put11 - 111640
(+37)		48.10%
(+13.85%)		-0.0728423
6/20/2025$32.50$3.337Call1199425627
(+7)		48.10%
(+13.85%)		0.92879617
6/20/2025$33.00$0.097Put9 - - 151
(+0)		44.58%
(+12.40%)		-0.0936861
6/20/2025$33.50$2.385Call1 - 152
(+0)		41.21%
(+10.80%)		0.8790161
6/20/2025$34.00$0.168Put24210625
(+28)		38.08%
(+9.03%)		-0.1662555
6/20/2025$34.00$1.927Call2 - 1137
(-10)		38.08%
(+9.03%)		0.8368172
6/20/2025$34.50$0.235Put631216
(+71)		35.30%
(+7.11%)		-0.2289115
6/20/2025$34.50$1.493Call4587983
(+819)		35.30%
(+7.11%)		0.77544810
6/20/2025$35.00$0.342Put49 - 24792
(+200)		33.13%
(+5.21%)		-0.31783712
6/20/2025$35.00$1.099Call19072262527
(-51)		33.13%
(+5.21%)		0.6884355
6/20/2025$35.50$0.514Put64548374
(+2)		31.86%
(+3.68%)		-0.43375521
6/20/2025$35.50$0.768Call24010563434
(-48)		31.70%
(+3.53%)		0.57526162
6/20/2025$36.00$0.768Put80132248
(+0)		31.70%
(+2.87%)		-0.56207117
6/20/2025$36.00$0.518Call29617867985
(+20)		31.70%
(+2.87%)		0.4499770
6/20/2025$36.50$1.103Put33284331
(+8)		32.55%
(+2.79%)		-0.67925924
6/20/2025$36.50$0.347Call3521731721160
(+0)		32.55%
(+2.79%)		0.3354478
6/20/2025$37.00$1.499Put22 - 86
(+0)		34.07%
(+3.22%)		-0.7711791
6/20/2025$37.00$0.237Call976801145521
(-3)		34.07%
(+3.22%)		0.24508167
6/20/2025$37.50$0.167Call617524381387
(+0)		32.32%
(+0.29%)		0.17907644
6/20/2025$38.00$0.120Call37 - 25335
(+0)		38.01%
(+4.76%)		0.1321117
6/20/2025$38.50$0.089Call22 - 20
(+0)		35.31%
(+0.83%)		0.0987243
6/20/2025$39.00$0.067Call55 - 78
(+0)		42.22%
(+6.51%)		0.0747571
6/20/2025$40.00$0.040Call3920101172
(+0)		46.32%
(+8.20%)		0.04445911
6/20/2025$42.50$0.013Call55 - 94
(+0)		55.61%
(+11.95%)		0.0142671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MOS) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
The mainstream media is wrong about AI — again
The mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...
Weiss Ratings | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored