Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$9.30 +0.16 (+1.75%)
Closing price 07/10/2025 04:00 PM Eastern
Extended Trading
$9.37 +0.07 (+0.74%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$8.00$0.001Put1 - - 58
(+0)
113.88%
(+22.80%)
-0.0046011
7/11/2025$8.00$1.347Call31238
(+7)
113.88%
(+22.80%)
0.9951812
7/11/2025$8.50$0.003Put1 - - 242
(+1)
88.96%
(+14.22%)
-0.0211071
7/11/2025$8.50$0.849Call54143
(+0)
88.96%
(+14.22%)
0.9786693
7/11/2025$9.00$0.030Put17146111450
(+54)
72.06%
(-0.87%)
-0.15779626
7/11/2025$9.00$0.376Call1003527258
(+28)
72.06%
(-0.87%)
0.8419822
7/11/2025$9.50$0.249Put411816300
(+0)
80.71%
(-6.05%)
-0.63956218
7/11/2025$9.50$0.095Call1002816817
(+53)
80.71%
(-6.05%)
0.36036635
7/11/2025$10.00$0.026Call60122968
(+0)
101.53%
(-1.10%)
0.11061411
7/11/2025$10.50$0.009Call5421 - 862
(-1)
121.09%
(+4.06%)
0.03796411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners