Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$8.79 -0.07 (-0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$8.80 +0.01 (+0.06%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.015Put40 - - 1234
(-27)
69.33%
(-9.31%)
-0.0638842
7/18/2025$8.00$0.809Call5 - - 533
(-2)
69.33%
(-9.31%)
0.9369221
7/18/2025$8.50$0.093Put24716520
(+314)
66.20%
(-0.95%)
-0.2773518
7/18/2025$8.50$0.387Call4 - 1114
(+25)
66.20%
(-0.95%)
0.7228613
7/18/2025$9.00$0.360Put8112161876
(+43)
75.26%
(+0.96%)
-0.61820711
7/18/2025$9.00$0.154Call14614731869
(-5)
75.26%
(+0.96%)
0.38125240
7/18/2025$9.50$0.770Put61 - 112
(+1)
87.31%
(-2.52%)
-0.8222144
7/18/2025$9.50$0.064Call338602011688
(+357)
87.31%
(-2.52%)
0.17702433
7/18/2025$10.00$1.234Put22 - 1444
(-1)
98.56%
(-6.17%)
-0.9155162
7/18/2025$10.00$0.028Call685172216628
(+484)
98.56%
(-6.17%)
0.083698455
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners