Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy DKNG Stock  Free DKNG Stock Alerts

DraftKings (DKNG) Options Chain & Prices

DraftKings logo
$34.60 +1.02 (+3.02%)
Closing price 05/7/2025 03:59 PM Eastern
Extended Trading
$34.33 -0.27 (-0.78%)
As of 05/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$28.00$0.103Put2221367521
(-35)		181.15%
(+25.70%)		-0.05138126
5/9/2025$28.50$0.136Put3110 - 389
(+52)		179.68%
(+25.01%)		-0.0652774
5/9/2025$28.50$6.242Call11 - 13
(+13)		179.68%
(+25.01%)		0.9346161
5/9/2025$29.00$0.178Put3,16491,0374035
(+718)		178.46%
(+24.50%)		-0.082144150
5/9/2025$29.50$0.231Put33 - 6325
(+99)		177.45%
(+24.17%)		-0.10221610
5/9/2025$30.00$0.297Put983121531105
(+373)		176.60%
(+24.01%)		-0.125643137
5/9/2025$30.00$4.904Call92661
(+2)		176.60%
(+24.01%)		0.8742616
5/9/2025$30.50$0.377Put21510144581
(+87)		179.58%
(+27.71%)		-0.15246224
5/9/2025$30.50$4.484Call2 - 218
(+0)		175.84%
(+23.97%)		0.8474491
5/9/2025$31.00$0.473Put89152431129
(+548)		175.11%
(+23.05%)		-0.18258552
5/9/2025$31.00$4.080Call1 - - 110
(+6)		175.11%
(+24.03%)		0.8173361
5/9/2025$31.50$0.586Put737271176
(+96)		174.95%
(+24.71%)		-0.21585221
5/9/2025$31.50$3.693Call4 - - 23
(+8)		174.36%
(+24.13%)		0.7840861
5/9/2025$32.00$0.716Put8582334831048
(+296)		173.55%
(+24.57%)		-0.25202661
5/9/2025$32.00$3.324Call12 - 2169
(+23)		173.55%
(+24.23%)		0.7479323
5/9/2025$32.50$0.866Put6561626491
(+90)		172.64%
(+24.30%)		-0.29080843
5/9/2025$32.50$2.974Call62 - 89
(+34)		172.64%
(+24.30%)		0.7091774
5/9/2025$33.00$1.035Put23718147129
(-259)		171.62%
(+24.29%)		-0.33188737
5/9/2025$33.00$2.643Call531216331
(-42)		171.62%
(+24.29%)		0.66813925
5/9/2025$33.50$1.225Put1,3321442951
(+418)		170.49%
(+24.19%)		-0.374884218
5/9/2025$33.50$2.333Call29813222977
(+338)		169.15%
(+22.85%)		0.62518493
5/9/2025$34.00$1.436Put1,271283142122
(+56)		168.34%
(+23.09%)		-0.41939959
5/9/2025$34.00$2.044Call831337166883
(+175)		167.70%
(+22.44%)		0.58072784
5/9/2025$34.50$1.669Put50214116
(+22)		167.09%
(+22.86%)		-0.4649926
5/9/2025$34.50$1.777Call3657789924
(+5)		167.94%
(+23.70%)		0.53521364
5/9/2025$35.00$1.923Put8941399
(+35)		166.57%
(+23.32%)		-0.51111211
5/9/2025$35.00$1.532Call452141991238
(+52)		168.92%
(+25.67%)		0.489165129
5/9/2025$35.50$2.201Put52 - 37
(+9)		165.18%
(+22.86%)		-0.5572394
5/9/2025$35.50$1.309Call1,044122265301
(+41)		164.28%
(+21.96%)		0.4431449
5/9/2025$36.00$2.501Put93154
(-4)		163.80%
(+22.34%)		-0.6027516
5/9/2025$36.00$1.109Call2559751620
(+35)		165.30%
(+23.83%)		0.39774479
5/9/2025$36.50$0.932Call14712104125
(+18)		162.47%
(+21.77%)		0.35360520
5/9/2025$37.00$3.168Put2 - 145
(-1)		161.22%
(+21.18%)		-0.689432
5/9/2025$37.00$0.776Call24415151973
(+108)		161.22%
(+21.18%)		0.31130953
5/9/2025$37.50$0.640Call974502111564
(+166)		160.06%
(+20.57%)		0.27141541
5/9/2025$38.00$3.917Put1 - 134
(-1)		159.03%
(+19.97%)		-0.7666111
5/9/2025$38.00$0.525Call1,8727072421788
(+169)		159.03%
(+19.97%)		0.234378116
5/9/2025$38.50$0.426Call46118556431
(+11)		157.81%
(+19.04%)		0.20052222
5/9/2025$39.00$0.344Call89243193892
(+203)		157.39%
(+18.76%)		0.17007678
5/9/2025$39.50$0.277Call6141647
(+2)		156.81%
(+18.16%)		0.143112
3..2..1.. AI 2.0 ignition (don’t sleep on this) (Ad)

I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring.

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
5/9/2025$40.00$0.221Call23281391544
(+20)		156.53%
(+17.71%)		0.11954460
5/9/2025$40.50$0.176Call3211 - 46
(+4)		156.15%
(+16.99%)		0.0992725
5/9/2025$41.00$0.140Call913739483
(+0)		156.10%
(+16.41%)		0.08203223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DKNG) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored
270x more lucrative than NVIDIA???
270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...
Behind the Markets | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored