Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free INOD Stock Alerts

Innodata (INOD) Options Chain & Prices

Innodata logo
$70.07 -1.78 (-2.48%)
Closing price 04:00 PM Eastern
Extended Trading
$70.17 +0.10 (+0.14%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

INOD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$58.00$13.888Call53 - 92
(+0)		163.33%
(+70.63%)		0.9943873
10/2/2026$59.00$12.893Call1 - - 26
(+0)		157.67%
(+66.88%)		0.9920981
10/2/2026$60.00$0.022Put1 - - 95
(+1)		152.19%
(+63.02%)		-0.0114381
10/2/2026$61.00$0.032Put4 - 438
(+7)		146.92%
(+59.03%)		-0.0161052
10/2/2026$61.00$10.909Call3 - 359
(+0)		146.92%
(+59.03%)		0.9841712
10/2/2026$62.00$0.045Put5 - 599
(-6)		141.88%
(+54.93%)		-0.0228181
10/2/2026$62.00$9.923Call5 - 2109
(+0)		141.88%
(+54.93%)		0.9774582
10/2/2026$63.00$0.066Put83 - 219
(+14)		137.12%
(+50.74%)		-0.0324972
10/2/2026$63.00$8.944Call3 - 3136
(-1)		137.12%
(+50.74%)		0.9677781
10/2/2026$64.00$0.097Put7 - 5169
(+1)		132.71%
(+46.52%)		-0.0464326
10/2/2026$64.00$7.975Call151 - 74
(-1)		132.71%
(+46.52%)		0.9538434
10/2/2026$65.00$0.143Put34427172
(+1)		128.72%
(+42.34%)		-0.06636212
10/2/2026$65.00$7.022Call3 - 168
(+1)		128.72%
(+42.34%)		0.9339142
10/2/2026$66.00$0.213Put1881046
(-1)		125.25%
(+38.34%)		-0.0944686
10/2/2026$66.00$6.092Call14 - - 32
(-1)		125.25%
(+38.34%)		0.9058073
10/2/2026$67.00$0.317Put2332032
(-3)		122.41%
(+34.66%)		-0.1331668
10/2/2026$67.00$5.196Call1913 - 68
(+5)		122.41%
(+34.66%)		0.867117
10/2/2026$68.00$0.470Put221111127
(+0)		120.33%
(+31.47%)		-0.18453614
10/2/2026$68.00$4.350Call218966
(+28)		120.33%
(+31.47%)		0.81574115
10/2/2026$69.00$0.691Put2220222
(+0)		119.10%
(+28.91%)		-0.2493693
10/2/2026$69.00$3.571Call8 - 237
(+2)		119.10%
(+28.91%)		0.7509125
10/2/2026$70.00$0.995Put2681433
(-1)		118.81%
(+27.10%)		-0.32616311
10/2/2026$70.00$2.875Call20311969271
(-14)		118.81%
(+27.10%)		0.67413564
10/2/2026$71.00$1.395Put73126
(+0)		119.45%
(+26.09%)		-0.410827
10/2/2026$71.00$2.276Call1321156
(-2)		119.45%
(+26.08%)		0.5895276
10/2/2026$72.00$1.897Put137610
(+0)		120.97%
(+25.83%)		-0.4975499
10/2/2026$72.00$1.778Call103643198
(-8)		120.97%
(+25.83%)		0.50290638
10/2/2026$73.00$2.496Put7436
(+0)		123.23%
(+26.25%)		-0.5806354
10/2/2026$73.00$1.378Call1668573435
(+11)		123.23%
(+26.24%)		0.4200662
10/2/2026$74.00$3.182Put1 - 16
(+0)		126.08%
(+27.20%)		-0.6558441
10/2/2026$74.00$1.063Call561827196
(-3)		126.08%
(+27.20%)		0.34523919
10/2/2026$75.00$3.940Put7 - 25
(+0)		129.40%
(+28.58%)		-0.7209923
10/2/2026$75.00$0.820Call371162165763
(+1)		129.40%
(+28.57%)		0.28061280
10/2/2026$76.00$4.755Put4020200
(+0)		133.04%
(+30.25%)		-0.7756352
10/2/2026$76.00$0.635Call81284950
(+0)		133.04%
(+30.25%)		0.22656827
10/2/2026$77.00$0.493Call147319
(+0)		136.91%
(+32.13%)		0.1823638
10/2/2026$78.00$6.509Put2110
(+0)		140.92%
(+34.17%)		-0.8568132
10/2/2026$78.00$0.386Call24 - 2314
(+0)		140.92%
(+34.16%)		0.1467134
10/2/2026$79.00$0.304Call5321
(+0)		145.01%
(+36.29%)		0.1182052
10/2/2026$80.00$0.241Call530241283436
(-7)		149.15%
(+38.46%)		0.09550244
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
10/2/2026$81.00$0.192Call1 - 11
(+0)		153.31%
(+40.66%)		0.0774311
10/2/2026$83.00$0.125Call97 - 971
(+0)		161.57%
(+45.06%)		0.0515582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:INOD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel