Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$6.47 -0.21 (-3.14%)
Closing price 06/6/2025 03:59 PM Eastern
Extended Trading
$6.43 -0.04 (-0.56%)
As of 06/6/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$5.50$0.048Put22101055
(+0)
99.92%
(-26.29%)
-0.1070794
6/13/2025$5.50$1.024Call86502363
(+0)
99.96%
(-26.24%)
0.8923717
6/13/2025$6.00$0.135Put38207109
(-8)
92.20%
(-18.63%)
-0.25521610
6/13/2025$6.00$0.611Call95914330
(+28)
92.24%
(-18.58%)
0.7443618
6/13/2025$6.50$0.337Put2926213277
(+46)
90.62%
(-11.98%)
-0.48608612
6/13/2025$6.50$0.313Call48232136
(+7)
90.62%
(-11.98%)
0.51373710
6/13/2025$7.00$0.672Put4 - - 204
(+2)
93.83%
(-8.84%)
-0.7013032
6/13/2025$7.00$0.148Call531227263873
(-188)
94.42%
(-8.25%)
0.29885743
6/13/2025$7.50$0.070Call5955 - 692
(+74)
99.31%
(-8.78%)
0.1613264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 6/8/2025 by MarketBeat.com Staff
From Our Partners