Beyond (BYON) Options Chain & Prices $6.47 -0.21 (-3.14%) Closing price 06/6/2025 03:59 PM EasternExtended Trading$6.43 -0.04 (-0.56%) As of 06/6/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BYON Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$5.50$0.048Put22101055(+0)99.92% (-26.29%)-0.10707946/13/2025$5.50$1.024Call86502363(+0)99.96% (-26.24%)0.89237176/13/2025$6.00$0.135Put38207109(-8)92.20% (-18.63%)-0.255216106/13/2025$6.00$0.611Call95914330(+28)92.24% (-18.58%)0.74436186/13/2025$6.50$0.337Put2926213277(+46)90.62% (-11.98%)-0.486086126/13/2025$6.50$0.313Call48232136(+7)90.62% (-11.98%)0.513737106/13/2025$7.00$0.672Put4 - - 204(+2)93.83% (-8.84%)-0.70130326/13/2025$7.00$0.148Call531227263873(-188)94.42% (-8.25%)0.298857436/13/2025$7.50$0.070Call5955 - 692(+74)99.31% (-8.78%)0.1613264End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GO Options Data SPH Options Data ARHS Options Data TDUP Options Data MYTE Options Data BBW Options Data CURV Options Data SFIX Options Data HNST Options Data ARKO Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BYON) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredA better hedge than gold?While the whole world is piling into gold as a hedge… White House documents reveal Trump is betting big on ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beyond, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beyond With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BYON Stock Free BYON Stock Alerts