Merck & Co., Inc. (MRK) Options Chain & Prices $154.75 -1.70 (-1.08%) As of 10:38 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest MRK Put and Call Options List 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$124.00$32.301Call60 - - 76(+0)76.86% (+16.40%)0.99945608/28/2026$125.00$31.302Call4 - - 158(+0)74.98% (+16.03%)0.99939548/28/2026$126.00$0.001Put103341(+2)73.10% (-9.25%)-0.00052898/28/2026$126.00$30.303Call2 - - 160(+0)73.10% (+15.76%)0.99932928/28/2026$127.00$29.303Call9 - - 171(+0)71.24% (+15.60%)0.99925298/28/2026$128.00$28.304Call8 - - 90(+0)69.39% (+15.32%)0.99916188/28/2026$129.00$27.305Call22 - 101(+0)67.56% (+14.92%)0.99905218/28/2026$130.00$0.002Put2 - - 172(+9)65.75% (+14.76%)-0.00093718/28/2026$133.00$23.309Call2 - - 34(-3)60.47% (+13.91%)0.99832118/28/2026$134.00$22.310Call10 - - 45(-2)58.76% (+13.64%)0.9980161 Get the Latest News and Ratings for MRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merck & Co., Inc. and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$135.00$21.312Call17 - 1350(-6)57.09% (+13.37%)0.99763148/28/2026$136.00$20.313Call10 - - 95(-21)55.43% (+13.08%)0.99714568/28/2026$137.00$19.315Call47715 - 515(-1)53.80% (+12.64%)0.99652888/28/2026$138.00$18.317Call32 - - 145(+0)52.19% (+12.22%)0.99574328/28/2026$139.00$0.011Put2 - - 49(+18)50.58% (+11.76%)-0.00511728/28/2026$140.00$0.014Put2 - 2116(+20)48.98% (+11.00%)-0.00640328/28/2026$140.00$16.323Call502081570(-6)48.98% (+11.00%)0.993456108/28/2026$141.00$0.017Put413104(-2)47.39% (+10.25%)-0.00806828/28/2026$141.00$15.328Call5 - 372(+0)47.39% (+10.19%)0.99179248/28/2026$142.00$0.022Put5 - 2104(+1)45.83% (+9.31%)-0.01025858/28/2026$142.00$14.333Call77 - 74(+0)45.83% (+9.31%)0.98960328/28/2026$143.00$0.028Put13111167(+14)44.32% (+8.33%)-0.01320148/28/2026$143.00$13.340Call1 - 139(+1)44.32% (+8.33%)0.98666218/28/2026$144.00$0.037Put33119110(+40)42.90% (+7.34%)-0.017256108/28/2026$144.00$12.349Call22 - 123(+10)42.90% (+7.38%)0.9826118/28/2026$145.00$0.050Put491411140(+68)41.60% (+6.49%)-0.02296698/28/2026$145.00$11.362Call1619173(+5)41.60% (+6.49%)0.97690688/28/2026$146.00$0.068Put2011435(+9)40.46% (+5.79%)-0.03111378/28/2026$146.00$10.381Call67 - - 63(+3)40.46% (+5.82%)0.968768618/28/2026$147.00$0.096Put1536469(+19)39.49% (+5.25%)-0.042716138/28/2026$147.00$9.410Call685179(+8)39.49% (+5.29%)0.957179588/28/2026$148.00$0.138Put511922591(+301)38.67% (+4.89%)-0.058993158/28/2026$148.00$8.452Call23 - - 49(-5)38.67% (+4.89%)0.940933228/28/2026$149.00$0.198Put641421157(+20)37.97% (+4.57%)-0.081229388/28/2026$149.00$7.513Call202 - 23(+12)37.97% (+4.57%)0.918746208/28/2026$150.00$0.283Put1223655561(-167)37.36% (+4.23%)-0.11066628/28/2026$150.00$6.598Call19397631628(+898)37.36% (+4.21%)0.8893941078/28/2026$152.50$0.658Put1947672116(+20)35.99% (+2.97%)-0.222159878/28/2026$152.50$4.474Call3451851231035(+467)35.99% (+2.98%)0.7783451428/28/2026$155.00$1.389Put21765143154(-3)34.96% (+1.09%)-0.39098763Bezos… DOOMED (Ad)A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry. James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25.Watch James Altucher's free video breakdown before the September 25 deadline.8/28/2026$155.00$2.703Call2,9971,3169622244(+265)33.90% (+0.04%)0.6104776578/28/2026$157.50$2.632Put625735(+1)34.71% (-0.75%)-0.590236168/28/2026$157.50$1.442Call3,2971,5191,414771(+13)34.71% (-0.68%)0.4126634418/28/2026$160.00$4.400Put2 - 28(+0)35.46% (-2.16%)-0.7622918/28/2026$160.00$0.703Call2,0581,503287804(+67)35.46% (-2.07%)0.241882558/28/2026$162.50$6.543Put1 - 11(+1)37.20% (-2.84%)-0.87364618/28/2026$162.50$0.337Call22349123104(+9)37.20% (-2.94%)0.131031488/28/2026$165.00$8.887Put1 - 126(-3)39.83% (-3.02%)-0.93313618/28/2026$165.00$0.173Call744422164465(+123)39.83% (-3.02%)0.0714951018/28/2026$167.50$0.097Call272 - 11(+10)42.96% (-2.68%)0.0410438/28/2026$170.00$0.059Call8265041531687(+176)46.29% (-2.05%)0.02489464End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMGN Options GILD Options MRNA Options VRTX Options ABBV Options BMY Options JNJ Options LLY Options PFE Options NVS Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MRK) was last updated on 8/26/2026 by MarketBeat.com Staff. From Our PartnersGold Explorer Sits Between Barrick’s Nevada GiantsBarrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...Wall Street Logic | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe AI company everyone's heard of goes publicYou don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...Crypto 101 Media | SponsoredBezos… DOOMEDA single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merck & Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Merck & Co., Inc. With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
