Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free KLAC Stock Alerts

KLA (KLAC) Options Chain & Prices

KLA logo
$195.57 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$194.15 -1.42 (-0.73%)
As of 06:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KLAC Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$160.00$0.129Put5 - 5731
(+0)		71.05%
(-3.53%)		-0.0184512
10/16/2026$165.00$0.210Put411846
(-1)		66.78%
(-3.62%)		-0.0299094
10/16/2026$167.50$0.272Put21 - 56
(+0)		64.80%
(-3.55%)		-0.0383982
10/16/2026$170.00$0.358Put3111059
(-1)		63.07%
(-3.41%)		-0.049813
10/16/2026$170.00$26.078Call12 - - 257
(+0)		63.07%
(-3.41%)		0.9502393
10/16/2026$172.50$0.482Put42214
(+4)		61.65%
(-3.25%)		-0.0652314
10/16/2026$175.00$0.657Put34255564
(+149)		60.57%
(-3.08%)		-0.085815
10/16/2026$175.00$21.381Call1 - - 532
(-1)		60.57%
(-3.08%)		0.9143431
10/16/2026$177.50$0.902Put24202139
(+11)		59.78%
(-2.95%)		-0.1125085
10/16/2026$180.00$1.236Put2488584
(+33)		59.24%
(-2.83%)		-0.14596118
10/16/2026$180.00$16.962Call211845
(-3)		59.24%
(-2.83%)		0.8543962
10/16/2026$182.50$1.675Put511212
(+91)		58.88%
(-2.75%)		-0.1862984
10/16/2026$185.00$2.236Put582129886
(+295)		58.62%
(-2.69%)		-0.23315930
10/16/2026$185.00$12.963Call2 - - 768
(+0)		58.62%
(-2.69%)		0.7675411
10/16/2026$187.50$2.930Put148 - 140
(+20)		58.41%
(-2.66%)		-0.28577712
10/16/2026$190.00$3.766Put11611715
(+1006)		58.21%
(-2.67%)		-0.3431036
10/16/2026$190.00$9.492Call25 - 41089
(-67)		58.21%
(-2.67%)		0.65807110
10/16/2026$192.50$4.753Put39177356
(+275)		58.00%
(-2.72%)		-0.40390518
10/16/2026$192.50$7.978Call131 - 186
(+125)		58.00%
(-2.72%)		0.5975453
10/16/2026$195.00$5.898Put1911913288
(+98)		57.79%
(-2.78%)		-0.46679148
10/16/2026$195.00$6.621Call5615221043
(+4)		57.79%
(-2.78%)		0.53495651
10/16/2026$197.50$7.206Put4663148
(+9)		57.63%
(-2.83%)		-0.53016420
10/16/2026$197.50$5.426Call832444264
(+46)		57.63%
(-2.83%)		0.47189327
10/16/2026$200.00$8.680Put31169292
(+0)		57.55%
(-2.83%)		-0.59225313
10/16/2026$200.00$4.396Call7820231724
(+0)		57.55%
(-2.83%)		0.4101339
10/16/2026$202.50$10.316Put11 - 54
(+5)		57.59%
(-2.75%)		-0.6512611
10/16/2026$202.50$3.528Call2,5391312440
(-5)		57.59%
(-2.75%)		0.35144423
10/16/2026$205.00$12.104Put13 - 1266
(-2)		57.78%
(-2.61%)		-0.7056613
10/16/2026$205.00$2.809Call802223293
(+11)		57.78%
(-2.61%)		0.29734332
10/16/2026$207.50$2.226Call21022119127
(+9)		58.11%
(-0.96%)		0.24885824
10/16/2026$210.00$16.065Put1010 - 97
(+3)		58.57%
(-2.19%)		-0.7970531
10/16/2026$210.00$1.758Call2,672331141307
(-46)		58.57%
(-2.19%)		0.2064848
10/16/2026$212.50$1.388Call145554
(+8)		59.15%
(-1.96%)		0.1702214
10/16/2026$215.00$1.096Call45341259
(+8)		59.84%
(-1.74%)		0.13973210
10/16/2026$217.50$0.869Call20 - - 3
(+2)		60.64%
(-1.53%)		0.1144622
10/16/2026$220.00$0.691Call4611131905
(+11)		61.52%
(-4.32%)		0.09375916
10/16/2026$222.50$0.553Call20 - - 8
(+4)		62.49%
(-1.14%)		0.0769211
10/16/2026$225.00$0.446Call478411
(+1)		63.54%
(-0.96%)		0.0633047
10/16/2026$227.50$0.363Call10 - - 2
(+0)		64.65%
(-0.78%)		0.052321
10/16/2026$230.00$34.654Put1 - - 8
(+0)		65.81%
(-0.60%)		-0.9604061
I've seen this movie before (last time: 17,556%) (Ad)

My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called to our community before the big move happened… And right now, I'm making my next big call. It's a coin trading under $1.00… one most investors have never even heard of. But the world's largest bank is already building on it. It has a burn mechanism wired directly to institutional usage… meaning the more the big money uses it, the more rare it becomes. And its biggest supply cut in history happened earlier this year…tc pixel

Click to see my #1 pick.
10/16/2026$230.00$0.297Call312868
(-3)		65.81%
(-0.60%)		0.0434562
10/16/2026$232.50$0.245Call10 - - 0
(+0)		67.02%
(-0.40%)		0.0362941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KLAC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel