Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$592.85 -2.00 (-0.34%)
As of 05/20/2025 04:10 PM Eastern

SPDR S&P 500 ETF Trust Stock Price Performance

The SPDR S&P 500 ETF Trust (SPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.58%, with a year-to-date return of 1.16%. In the past month, the fund has increased 15.37%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ETF Trust traded at $592.85 with a market cap of $628.42 billion and volume of 59.88 million shares. Five years ago, the fund traded at $294.83, representing a 101.08% increase over that period. At the time, it had a market cap of $265.74 billion and a volume of 79.02 million shares.

Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+15.37%
3 Month
Performance
-1.18%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+11.58%
5 Year
Performance
+101.08%

SPY Stock Chart for Wednesday, May, 21, 2025

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$594.85$592.85
-0.34%
$594.05$589.6059.88 million shs$628.42 billion
05/19/2025$594.20$594.85
+0.11%
$595.54$588.1067.95 million shs$630.54 billion
05/16/2025$590.46$594.20
+0.63%
$594.50$589.2874.70 million shs$629.85 billion
05/15/2025$587.59$590.46
+0.49%
$590.97$585.1071.13 million shs$625.89 billion
05/14/2025$586.84$587.59
+0.13%
$588.98$585.5365.97 million shs$622.85 billion
05/13/2025$582.99$586.84
+0.66%
$589.08$582.8467.93 million shs$622.05 billion
05/12/2025$564.34$582.99
+3.30%
$583.00$577.0478.77 million shs$617.97 billion
05/09/2025$565.06$564.34
-0.13%
$567.50$562.7637.48 million shs$598.20 billion
05/08/2025$561.15$565.06
+0.70%
$570.31$561.7064.87 million shs$598.96 billion
05/07/2025$558.80$561.15
+0.42%
$563.82$556.0455.49 million shs$594.82 billion
05/06/2025$563.51$558.80
-0.84%
$563.35$556.9646.94 million shs$592.33 billion
05/05/2025$566.76$563.51
-0.57%
$566.65$561.7038.56 million shs$597.32 billion
05/02/2025$558.47$566.76
+1.48%
$568.38$562.3860.65 million shs$600.77 billion
05/01/2025$554.54$558.47
+0.71%
$564.07$557.8662.85 million shs$591.98 billion
04/30/2025$554.32$554.54
+0.04%
$556.52$541.5292.44 million shs$587.81 billion
04/29/2025$550.85$554.32
+0.63%
$555.45$548.5547.61 million shs$587.58 billion
04/28/2025$550.64$550.85
+0.04%
$553.55$545.0247.42 million shs$583.90 billion
04/25/2025$546.69$550.64
+0.72%
$551.05$543.6960.96 million shs$583.68 billion
04/24/2025$535.42$546.69
+2.10%
$547.43$535.4563.57 million shs$579.49 billion
04/23/2025$527.25$535.42
+1.55%
$545.43$533.8890.22 million shs$567.55 billion
04/22/2025$513.88$527.25
+2.60%
$529.31$519.1974.44 million shs$558.89 billion
04/21/2025$526.41$513.88
-2.38%
$521.70$508.4669.00 million shs$544.71 billion

This page (NYSEARCA:SPY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners