Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$634.21 +5.35 (+0.85%)
Closing price 07/23/2025 04:10 PM Eastern
Extended Trading
$634.54 +0.33 (+0.05%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 500 ETF Trust Stock Price Performance

The SPDR S&P 500 ETF Trust (SPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.18%, with a year-to-date return of 8.21%. In the past month, the fund has increased 4.52%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ETF Trust traded at $634.21 with a market cap of $650.34 billion and volume of 70.36 million shares. Five years ago, the fund traded at $320.88, representing a 97.65% increase over that period. At the time, it had a market cap of $286.65 billion and a volume of 73.71 million shares.

Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+4.52%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+17.18%
5 Year
Performance
+97.65%

SPY Stock Chart for Thursday, July, 24, 2025

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$628.86$634.21
+0.85%
$634.21$629.7370.36 million shs$650.34 billion
07/22/2025$628.77$628.86
+0.01%
$629.73$626.1959.76 million shs$644.85 billion
07/21/2025$627.58$628.77
+0.19%
$631.54$628.3463.32 million shs$644.76 billion
07/18/2025$628.04$627.58
-0.07%
$629.47$626.4665.50 million shs$642.38 billion
07/17/2025$624.22$628.04
+0.61%
$628.40$624.1868.76 million shs$647.47 billion
07/16/2025$622.14$624.22
+0.33%
$624.73$618.0588.76 million shs$643.53 billion
07/15/2025$624.81$622.14
-0.43%
$627.86$622.0674.02 million shs$641.38 billion
07/14/2025$623.62$624.81
+0.19%
$625.16$621.8051.77 million shs$644.14 billion
07/11/2025$625.82$623.62
-0.35%
$624.86$621.5363.62 million shs$642.60 billion
07/10/2025$624.06$625.82
+0.28%
$626.87$623.0157.39 million shs$645.99 billion
07/09/2025$620.34$624.06
+0.60%
$624.72$620.9165.92 million shs$644.17 billion
07/08/2025$620.68$620.34
-0.05%
$622.11$619.5258.88 million shs$640.33 billion
07/07/2025$625.34$620.68
-0.75%
$624.03$617.8774.56 million shs$640.68 billion
07/04/2025$625.34$625.34$626.28$622.4351.07 million shs$644.81 billion
07/03/2025$620.45$625.34
+0.79%
$626.28$622.4351.07 million shs$644.81 billion
07/02/2025$617.65$620.45
+0.45%
$620.49$616.6166.39 million shs$639.76 billion
07/01/2025$617.85$617.65
-0.03%
$618.83$615.5269.84 million shs$636.88 billion
06/30/2025$614.91$617.85
+0.48%
$619.22$615.0492.36 million shs$637.08 billion
06/27/2025$611.87$614.91
+0.50%
$616.39$610.8385.91 million shs$634.05 billion
06/26/2025$607.12$611.87
+0.78%
$612.31$608.3778.34 million shs$630.92 billion
06/25/2025$606.78$607.12
+0.06%
$608.61$605.5461.65 million shs$619.26 billion
06/24/2025$600.15$606.78
+1.10%
$607.85$603.4167.45 million shs$618.92 billion
06/23/2025$594.28$600.15
+0.99%
$600.54$591.8986.22 million shs$636.16 billion

This page (NYSEARCA:SPY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners