Free Trial

FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History

$32.96 +0.03 (+0.10%)
As of 07/8/2025

FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - August (AUGM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.19%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - August traded at $32.97 with a market cap of $18.13 million and volume of 707 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+1.48%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+3.19%

AUGM Stock Chart for Tuesday, July, 8, 2025

FT Vest U.S. Equity Max Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$32.97$32.97$32.97$32.95707 shs$18.13 million
07/07/2025$32.97$32.97$32.97$32.95707 shs$18.13 million
07/04/2025$32.92$32.97
+0.16%
$32.97$32.95707 shs$18.13 million
07/03/2025$32.90$32.92
+0.06%
$32.94$32.921,262 shs$18.11 million
07/02/2025$32.86$32.90
+0.10%
$32.90$32.841,416 shs$18.09 million
07/01/2025$32.86$32.86$32.86$32.51600 shs$18.08 million
06/30/2025$32.86$32.86$32.86$32.51600 shs$18.08 million
06/27/2025$32.76$32.82
+0.21%
$32.85$32.824,372 shs$18.05 million
06/26/2025$32.76$32.76
-0.03%
$32.76$32.76344 shs$18.02 million
06/25/2025$32.65$32.76
+0.35%
$32.77$32.725,275 shs$18.02 million
06/24/2025$32.56$32.65
+0.29%
$32.65$32.55686 shs$17.96 million
06/23/2025$32.56$32.56$32.56$32.533,032 shs$17.91 million
06/20/2025$32.56$32.56
+0.01%
$32.60$32.565,803 shs$17.91 million
06/19/2025$32.56$32.56$32.58$32.55600 shs$17.91 million
06/18/2025$32.56$32.56
0.00%
$32.58$32.55600 shs$17.91 million
06/17/2025$32.56$32.56$32.56$32.49395 shs$17.91 million
06/16/2025$32.56$32.56$32.56$32.49395 shs$17.91 million
06/13/2025$32.61$32.62
+0.05%
$32.62$32.6251 shs$17.94 million
06/12/2025$32.61$32.61$32.61$32.54864 shs$17.93 million
06/11/2025$32.56$32.61
+0.13%
$32.61$32.54864 shs$17.93 million
06/10/2025$32.54$32.56
+0.07%
$32.56$32.523,875 shs$17.91 million
06/09/2025$32.55$32.54
-0.04%
$32.56$32.523,875 shs$17.90 million

This page (BATS:AUGM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners