Free Trial

FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History

$33.18 -0.01 (-0.02%)
As of 07/30/2025

FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - August (AUGM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.89%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - August traded at $33.19 with a market cap of $18.25 million and volume of 128 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.97%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+3.89%

AUGM Stock Chart for Thursday, July, 31, 2025

FT Vest U.S. Equity Max Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$33.19$33.19$33.19$33.19128 shs$18.25 million
07/29/2025$33.18$33.19
+0.01%
$33.19$33.19128 shs$18.25 million
07/28/2025$33.18$33.18$33.20$33.176,438 shs$18.25 million
07/25/2025$33.15$33.18
+0.08%
$33.18$33.14601 shs$18.25 million
07/24/2025$33.15$33.15$33.15$33.151,870 shs$18.23 million
07/23/2025$33.07$33.15
+0.24%
$33.15$33.151,870 shs$18.23 million
07/22/2025$33.07$33.07$33.07$33.0799 shs$18.19 million
07/21/2025$33.07$33.07$33.07$33.0799 shs$18.19 million
07/18/2025$33.03$33.07
+0.14%
$33.09$33.032,877 shs$18.19 million
07/17/2025$33.02$33.03
+0.02%
$33.03$32.99160 shs$18.16 million
07/16/2025$33.02$33.02
+0.00%
$33.02$33.02277 shs$18.16 million
07/14/2025$33.02$33.02$33.04$33.02367 shs$18.16 million
07/11/2025$33.00$33.02
+0.06%
$33.03$33.02296 shs$18.16 million
07/10/2025$32.96$33.00
+0.12%
$33.04$32.963,448 shs$18.15 million
07/09/2025$32.97$32.96
-0.03%
$32.96$32.96446 shs$18.13 million
07/08/2025$32.97$32.97$32.97$32.95707 shs$18.13 million
07/07/2025$32.97$32.97$32.97$32.95707 shs$18.13 million
07/04/2025$32.92$32.97
+0.16%
$32.97$32.95707 shs$18.13 million
07/03/2025$32.90$32.92
+0.06%
$32.94$32.921,262 shs$18.11 million
07/02/2025$32.86$32.90
+0.10%
$32.90$32.841,416 shs$18.09 million
07/01/2025$32.86$32.86$32.86$32.51600 shs$18.08 million
06/30/2025$32.86$32.86$32.86$32.51600 shs$18.08 million

This page (BATS:AUGM) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners