Free Trial

Innovator Premium Income 30 Barrier ETF - April (APRJ) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free APRJ Stock Alerts
$24.62
+0.07 (+0.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 30 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.67%
3 Month
Performance
-0.45%
6 Month
Performance
-0.71%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.26%
Receive APRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

APRJ Stock Chart for Friday, May, 3, 2024

APRJ Chart by TradingView

Innovator Premium Income 30 Barrier ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.56$24.59
+0.14%		$24.67$24.5817,988 shs$38.11 million
05/02/2024$24.53$24.56
+0.10%		$24.60$24.542,600 shs$38.06 million
05/01/2024$24.51$24.53
+0.09%		$24.57$24.531,825 shs$38.02 million
04/30/2024$24.56$24.51
-0.22%		$24.57$24.509,412 shs$37.99 million
04/29/2024$24.54$24.56
+0.07%		$24.58$24.512,104 shs$38.07 million
04/26/2024$24.49$24.58
+0.37%		$24.59$24.544,431 shs$38.10 million
04/25/2024$24.54$24.49
-0.20%		$24.53$24.455,317 shs$37.96 million
04/24/2024$24.52$24.54
+0.09%		$24.54$24.455,108 shs$38.04 million
04/23/2024$24.39$24.52
+0.52%		$24.52$24.476,358 shs$38.00 million
04/22/2024$24.33$24.39
+0.25%		$24.46$24.386,815 shs$37.80 million
04/19/2024$24.39$24.36
-0.12%		$24.39$24.363,661 shs$52.37 million
04/18/2024$24.36$24.39
+0.14%		$24.39$24.312,374 shs$52.44 million
04/17/2024$24.31$24.36
+0.19%		$24.39$24.312,393 shs$52.37 million
04/16/2024$24.31$24.31$24.39$24.312,392 shs$52.27 million
04/15/2024$24.39$24.31
-0.33%		$24.41$24.317,137 shs$52.27 million
04/12/2024$24.50$24.42
-0.33%		$24.48$24.369,879 shs$52.50 million
04/11/2024$24.39$24.50
+0.45%		$24.51$24.3913,939 shs$52.68 million
04/10/2024$24.41$24.39
-0.08%		$24.45$24.3833,751 shs$52.44 million
04/09/2024$24.50$24.41
-0.37%		$24.49$24.413,687 shs$52.48 million
04/08/2024$24.45$24.50
+0.20%		$24.50$24.434,479 shs$52.68 million
04/05/2024$24.44$24.47
+0.12%		$24.51$24.406,597 shs$52.61 million
04/04/2024$24.46$24.44
-0.08%		$24.49$24.445,296 shs$52.55 million
04/03/2024$24.45$24.46
+0.04%		$24.50$24.376,587 shs$52.59 million
04/02/2024$24.45$24.45
0.00%		$24.49$24.3843,557 shs$52.57 million
04/01/2024$24.53$24.45
-0.31%		$24.59$24.4196,642 shs$52.57 million
03/29/2024$24.56$24.53
-0.14%		$24.57$24.503,435 shs$52.73 million
03/28/2024$24.52$24.56
+0.16%		$24.57$24.503,435 shs$52.80 million
03/27/2024$24.88$24.52
-1.45%		$24.55$24.523,429 shs$52.72 million
03/26/2024$24.94$24.88
-0.24%		$24.94$24.865,955 shs$53.49 million
03/25/2024$24.91$24.94
+0.14%		$24.94$24.822,080 shs$53.62 million
03/22/2024$24.93$24.88
-0.20%		$24.94$24.881,377 shs$53.49 million
03/21/2024$24.89$24.93
+0.16%		$24.93$24.852,108 shs$53.60 million
03/20/2024$24.89$24.89
+0.00%		$24.92$24.846,035 shs$53.51 million
03/19/2024$24.86$24.89
+0.12%		$24.94$24.863,167 shs$53.51 million
03/18/2024$24.86$24.86$24.93$24.857,409 shs$53.45 million
03/15/2024$24.88$24.86
-0.08%		$24.90$24.864,245 shs$53.45 million
03/14/2024$24.84$24.88
+0.16%		$24.97$24.88425 shs$53.49 million
03/13/2024$24.84$24.84$24.92$24.82952 shs$53.41 million
03/12/2024$24.83$24.84
+0.04%		$24.92$24.82952 shs$53.41 million
03/11/2024$24.87$24.83
-0.14%		$24.89$24.833,566 shs$53.38 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$24.88$24.87
-0.06%		$24.89$24.842,303 shs$53.46 million
03/07/2024$24.85$24.88
+0.12%		$24.88$24.832,326 shs$53.49 million
03/06/2024$24.85$24.85
+0.01%		$24.89$24.823,178 shs$53.43 million
03/05/2024$24.82$24.85
+0.12%		$24.86$24.814,049 shs$53.43 million
03/04/2024$24.84$24.82
-0.08%		$24.89$24.8011,135 shs$53.36 million
03/01/2024$24.86$24.81
-0.20%		$24.87$24.815,341 shs$53.34 million
02/29/2024$24.83$24.86
+0.12%		$24.86$24.80969 shs$53.45 million
02/28/2024$24.80$24.83
+0.12%		$24.83$24.836,388 shs$53.38 million
02/27/2024$24.82$24.80
-0.08%		$24.87$24.805,923 shs$53.32 million
02/26/2024$24.82$24.82$24.82$24.8251 shs$53.36 million
02/23/2024$24.82$24.82$24.84$24.788,524 shs$53.35 million
02/22/2024$24.81$24.82
+0.02%		$24.84$24.788,524 shs$53.35 million
02/21/2024$24.83$24.81
-0.06%		$24.82$24.75866 shs$53.34 million
02/20/2024$24.80$24.83
+0.12%		$24.83$24.803,681 shs$53.37 million
02/19/2024$24.80$24.80$24.81$24.763,563 shs$53.31 million
02/16/2024$24.81$24.80
-0.04%		$24.81$24.773,562 shs$53.32 million
02/15/2024$24.80$24.81
+0.04%		$24.81$24.755,438 shs$53.34 million
02/14/2024$24.76$24.80
+0.16%		$24.82$24.792,107 shs$53.32 million
02/13/2024$24.78$24.76
-0.10%		$24.79$24.753,285 shs$53.23 million
02/12/2024$24.74$24.78
+0.18%		$24.78$24.78542 shs$53.29 million
02/09/2024$24.76$24.74
-0.06%		$24.80$24.743,842 shs$53.19 million
02/08/2024$24.76$24.76
+0.00%		$24.80$24.716,516 shs$53.22 million
02/07/2024$24.75$24.76
+0.01%		$24.80$24.73618 shs$53.22 million
02/06/2024$24.72$24.75
+0.13%		$24.80$24.7114,934 shs$53.22 million
02/05/2024$24.74$24.72
-0.07%		$24.75$24.721,270 shs$53.15 million
02/02/2024$24.76$24.71
-0.20%		$24.74$24.6916,293 shs$53.13 million

Related Companies:
This page (BATS:APRJ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits