Free Trial

Innovator Premium Income 30 Barrier ETF - April (APRJ) Chart & Stock Price History

$25.07 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Innovator Premium Income 30 Barrier ETF - April Stock Price Performance

The Innovator Premium Income 30 Barrier ETF - April (APRJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.07%, with a year-to-date return of 1.97%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 30 Barrier ETF - April traded at $25.07 with a market cap of $38.86 million and volume of 93,974 shares.

Receive APRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.72%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+2.07%

APRJ Stock Chart for Tuesday, May, 26, 2026

Innovator Premium Income 30 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.07$25.07$25.11$25.0293,974 shs$38.86 million
05/22/2026$25.10$25.07
-0.12%
$25.11$25.0293,974 shs$38.86 million
05/21/2026$25.04$25.10
+0.24%
$25.10$24.9931,429 shs$38.91 million
05/20/2026$25.01$25.04
+0.12%
$25.05$24.972,482 shs$38.81 million
05/19/2026$25.01$25.01$25.04$24.943,085 shs$38.77 million
05/18/2026$25.00$25.01
+0.04%
$25.04$24.965,788 shs$38.77 million
05/15/2026$25.00$25.00$25.02$24.961,191 shs$38.75 million
05/14/2026$24.99$25.00
+0.04%
$25.03$24.9614,504 shs$38.75 million
05/13/2026$24.98$24.99
+0.04%
$25.02$24.945,483 shs$38.73 million
05/12/2026$24.98$24.98$25.00$24.932,072 shs$38.72 million
05/11/2026$25.00$24.98
-0.08%
$25.04$24.964,984 shs$38.72 million
05/08/2026$24.98$25.00
+0.08%
$25.00$24.98859 shs$38.75 million
05/07/2026$24.97$24.98
+0.04%
$25.01$24.922,994 shs$38.72 million
05/06/2026$24.95$24.97
+0.08%
$25.01$24.932,121 shs$38.70 million
05/05/2026N/A$24.95$24.97$24.905,835 shs$38.67 million
04/30/2026$24.91$24.93
+0.08%
$24.95$24.903,108 shs$38.64 million
04/29/2026$24.90$24.91
+0.04%
$24.94$24.8632,745 shs$38.61 million
04/28/2026$24.91$24.90
-0.04%
$24.92$24.851,273 shs$38.60 million
04/27/2026$24.89$24.91
+0.08%
$24.92$24.891,176 shs$38.61 million

This page (BATS:APRJ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners