Free Trial

Fidelity Dynamic Buffered Equity ETF (FBUF) Chart & Stock Price History

→ Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad)
Free FBUF Stock Alerts
$25.47
+0.03 (+0.12%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldings

Fidelity Dynamic Buffered Equity ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+2.05%
Receive FBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

FBUF Stock Chart for Monday, June, 17, 2024

FBUF Chart by TradingView

Fidelity Dynamic Buffered Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$25.41$25.48
+0.28%		$25.48$25.471,943 shs$5.73 million
06/13/2024$25.39$25.41
+0.08%		$25.42$25.411,729 shs$5.72 million
06/12/2024$25.24$25.39
+0.59%		$25.44$25.395,695 shs$5.71 million
06/11/2024$25.28$25.24
-0.16%		$25.24$25.22674 shs$5.68 million
06/10/2024$25.20$25.28
+0.33%		$25.30$25.236,240 shs$5.69 million
06/07/2024$25.22$25.22$25.25$25.22398 shs$5.67 million
06/06/2024$25.22$25.22
+0.00%		$25.24$25.22545 shs$5.67 million
06/05/2024$25.02$25.22
+0.80%		$25.22$25.121,355 shs$5.67 million
06/04/2024$25.00$25.02
+0.09%		$25.02$24.982,917 shs$5.63 million
06/03/2024$25.00$25.00
-0.01%		$25.00$24.962,205 shs$5.62 million
05/31/2024$24.84$25.00
+0.64%		$25.00$24.98631 shs$5.63 million
05/30/2024$25.00$24.84
-0.65%		$24.85$24.844,022 shs$5.59 million
05/29/2024$25.01$25.00
-0.04%		$25.01$25.007,573 shs$5.63 million
05/28/2024$25.01$25.01
+0.01%		$25.01$25.00431 shs$5.63 million
05/27/2024$25.01$25.01$25.04$25.01144 shs$5.63 million
05/24/2024$24.97$25.01
+0.16%		$25.04$25.01144 shs$5.63 million
05/23/2024$25.00$24.97
-0.13%		$24.99$24.975,144 shs$5.62 million
05/22/2024$25.00$25.00
+0.01%		$25.00$25.00218 shs$5.63 million
05/21/2024$24.99$25.00
+0.03%		$25.00$25.00218 shs$5.63 million
05/20/2024$24.96$24.99
+0.12%		$25.03$24.99506 shs$5.62 million
05/17/2024$25.01$24.96
-0.18%		$24.99$24.96361 shs$5.62 million
05/16/2024$24.98$25.01
+0.12%		$25.02$24.98209 shs$5.63 million
05/15/2024$24.96$24.98
+0.05%		$25.02$24.98209 shs$5.62 million
05/14/2024$24.95$24.96
+0.05%		$24.96$24.95313 shs$5.62 million
05/13/2024$24.91$24.95
+0.17%		$24.95$24.9310,176 shs$5.61 million
05/10/2024$24.85$24.85$24.85$24.85286 shs$5.59 million
05/09/2024$24.80$24.85
+0.22%		$24.85$24.85286 shs$5.59 million
05/08/2024$24.77$24.80
+0.11%		$24.82$24.8010,032 shs$5.58 million
05/07/2024$24.71$24.77
+0.24%		$24.82$24.7710,032 shs$5.57 million
05/06/2024$24.66$24.71
+0.21%		$24.74$24.71967 shs$5.56 million
05/03/2024$24.45$24.49
+0.17%		$24.49$24.45137 shs$5.51 million
05/02/2024$24.40$24.45
+0.20%		$24.45$24.45126 shs$5.50 million
05/01/2024$24.36$24.40
+0.16%		$24.53$24.371,318 shs$5.49 million
04/30/2024$24.63$24.36
-1.09%		$24.56$24.36664 shs$5.48 million
04/29/2024$24.60$24.63
+0.11%		$24.63$24.582,169 shs$5.54 million
04/26/2024$24.31$24.60
+1.21%		$24.63$24.601,484 shs$0.00
04/25/2024$24.50$24.31
-0.76%		$24.31$24.31797 shs$0.00
04/24/2024$24.40$24.50
+0.39%		$24.52$24.403,470 shs$0.00
04/23/2024$24.43$24.40
-0.12%		$24.43$24.351,567 shs$0.00
04/22/2024$24.29$24.43
+0.59%		$24.43$24.351,567 shs$0.00
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$24.46$24.43
-0.11%		$24.43$24.43113 shs$0.00
04/18/2024$24.46$24.46$24.63$24.465,866 shs$0.00
04/17/2024$24.60$24.46
-0.57%		$24.63$24.465,866 shs$0.00
04/16/2024$24.60$24.60$25.05$24.594,129 shs$0.00
04/15/2024$24.74$24.60
-0.56%		$25.05$24.594,129 shs$0.00
04/12/2024N/A$24.75$24.79$24.731,542 shs$0.00

Related Companies:
This page (BATS:FBUF) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored