Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free LCOW Stock Alerts

Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) Chart & Stock Price History

$27.05 -0.17 (-0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$27.05 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Performance

The Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.59%, with a year-to-date return of 11.65%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Pacer S&P 500 Quality FCF Aristocrats ETF traded at $27.38 with a market cap of $13.69 million and volume of 145 shares.

Receive LCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+3.05%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+16.59%

LCOW Stock Chart for Friday, October, 16, 2026

LCOW Chart by TradingView

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$27.22$27.38
+0.59%		$27.38$27.38145 shs$13.69 million
10/14/2026$27.42$27.22
-0.73%		$27.35$27.195,843 shs$13.61 million
10/13/2026$27.52$27.42
-0.36%		$27.50$27.42834 shs$13.71 million
10/12/2026$27.50$27.52
+0.07%		$27.58$27.504,304 shs$13.76 million
10/09/2026$27.24$27.50
+0.95%		$27.52$27.444,315 shs$13.75 million
10/08/2026$27.25$27.24
-0.04%		$27.28$27.191,155 shs$13.62 million
10/07/2026$27.29$27.25
-0.15%		$27.27$27.2011,031 shs$13.63 million
10/06/2026$27.14$27.29
+0.55%		$27.34$27.266,701 shs$13.65 million
10/05/2026$26.92$27.14
+0.82%		$27.14$27.02688 shs$13.57 million
10/02/2026$26.73$26.92
+0.71%		$26.95$26.883,140 shs$13.46 million
10/01/2026$26.71$26.73
+0.07%		$26.77$26.662,641 shs$13.37 million
09/30/2026$26.73$26.71
-0.07%		$26.84$26.712,219 shs$13.36 million
09/29/2026$26.76$26.73
-0.11%		$26.73$26.73160 shs$13.37 million
09/28/2026$26.87$26.76
-0.41%		$26.80$26.741,052 shs$13.38 million
09/25/2026$26.80$26.87
+0.26%		$26.87$26.83822 shs$13.44 million
09/24/2026$26.74$26.80
+0.22%		$26.80$26.70673 shs$13.40 million
09/23/2026$26.86$26.74
-0.45%		$26.83$26.713,253 shs$13.37 million
09/22/2026$26.89$26.86
-0.11%		$26.89$26.817,189 shs$13.43 million
09/21/2026$26.42$26.89
+1.78%		$26.95$26.599,464 shs$13.45 million
09/18/2026$26.41$26.42
+0.04%		$26.42$26.35997 shs$13.21 million
09/17/2026$26.25$26.41
+0.61%		$26.43$26.389,256 shs$13.21 million
09/16/2026$26.35$26.25
-0.38%		$26.44$26.252,398 shs$13.13 million
Related Companies

This page (BATS:LCOW) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel