Go Pro

Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) Chart & Stock Price History

$26.87 +0.07 (+0.26%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$26.86 -0.02 (-0.06%)
As of 09/25/2026 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Performance

The Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.47%, with a year-to-date return of 10.91%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Pacer S&P 500 Quality FCF Aristocrats ETF traded at $26.87 with a market cap of $13.44 million and volume of 822 shares.

Receive LCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.75%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+16.47%

LCOW Stock Chart for Saturday, September, 26, 2026

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$26.80$26.87
+0.26%
$26.87$26.83822 shs$13.44 million
09/24/2026$26.74$26.80
+0.22%
$26.80$26.70673 shs$13.40 million
09/23/2026$26.86$26.74
-0.45%
$26.83$26.713,253 shs$13.37 million
09/22/2026$26.89$26.86
-0.11%
$26.89$26.817,189 shs$13.43 million
09/21/2026$26.42$26.89
+1.78%
$26.95$26.599,464 shs$13.45 million
09/18/2026$26.41$26.42
+0.04%
$26.42$26.35997 shs$13.21 million
09/17/2026$26.25$26.41
+0.61%
$26.43$26.389,256 shs$13.21 million
09/16/2026$26.35$26.25
-0.38%
$26.44$26.252,398 shs$13.13 million
09/15/2026$26.49$26.35
-0.53%
$26.39$26.33862 shs$13.18 million
09/14/2026$26.33$26.49
+0.61%
$26.54$26.272,523 shs$13.25 million
09/11/2026$26.12$26.33
+0.80%
$26.38$26.291,552 shs$13.17 million
09/10/2026$26.23$26.12
-0.42%
$26.18$26.124,595 shs$13.06 million
09/09/2026$26.32$26.23
-0.34%
$26.24$26.1627,852 shs$13.12 million
09/08/2026$26.60$26.32
-1.05%
$26.42$26.325,784 shs$13.16 million
09/07/2026$26.60$26.60$26.70$26.601,711 shs$13.30 million
09/04/2026$26.77$26.60
-0.64%
$26.70$26.601,711 shs$13.30 million
09/03/2026$26.60$26.77
+0.64%
$26.81$26.612,011 shs$13.39 million
09/02/2026$26.57$26.60
+0.11%
$26.62$26.593,631 shs$13.30 million
09/01/2026$26.79$26.57
-0.82%
$26.62$26.541,498 shs$13.29 million
08/31/2026$26.87$26.79
-0.30%
$26.89$26.744,438 shs$13.40 million
08/28/2026$26.95$26.87
-0.30%
$27.05$26.873,722 shs$13.44 million
08/27/2026$26.67$26.95
+1.05%
$26.95$26.85878 shs$13.48 million
08/26/2026$26.70$26.67
-0.11%
$26.72$26.596,463 shs$13.34 million
08/25/2026$26.61$26.70
+0.34%
$26.72$26.604,703 shs$13.35 million

This page (BATS:LCOW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners