Free Trial

Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) Chart & Stock Price History

$24.30 +0.15 (+0.62%)
As of 04:10 PM Eastern

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Performance

The Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.30%. In the past month, the fund has increased 8.53%, reflecting recent market activity.

Receive LCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+8.53%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+0.30%

LCOW Stock Chart for Tuesday, May, 5, 2026

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.30$24.34$24.1818,417 shs$12.15 million
04/30/2026$24.09$24.23
+0.58%
$24.24$24.018,393 shs$12.12 million
04/29/2026$23.96$24.09
+0.54%
$24.09$24.0120,795 shs$12.05 million
04/28/2026$24.08$23.96
-0.50%
$24.02$23.9610,710 shs$11.98 million
04/27/2026$24.16$24.08
-0.33%
$24.14$24.0528,414 shs$12.04 million
04/24/2026$23.95$24.16
+0.88%
$24.19$23.9812,108 shs$12.08 million
04/23/2026$24.19$23.95
-0.99%
$24.07$23.8524,773 shs$11.98 million
04/22/2026$23.93$24.19
+1.09%
$24.19$24.074,458 shs$12.10 million
04/21/2026$24.06$23.93
-0.54%
$24.17$23.939,782 shs$11.97 million
04/20/2026$24.18$24.06
-0.50%
$24.17$24.0622,000 shs$12.03 million
04/17/2026$23.85$24.18
+1.38%
$24.18$24.0231,774 shs$12.09 million
04/16/2026$23.81$23.85
+0.17%
$23.90$23.8123,337 shs$11.93 million
04/15/2026$23.58$23.81
+0.98%
$23.81$23.6241,707 shs$11.91 million
04/14/2026$23.36$23.58
+0.94%
$23.58$23.4251,785 shs$11.79 million
04/13/2026$23.03$23.36
+1.43%
$23.36$23.0122,138 shs$11.68 million
04/10/2026$23.20$23.03
-0.73%
$23.36$23.0370,894 shs$11.52 million
04/09/2026$23.16$23.20
+0.17%
$23.23$23.0255,208 shs$11.60 million
04/08/2026$22.52$23.16
+2.84%
$23.16$23.084,745 shs$11.58 million
04/07/2026$22.47$22.52
+0.22%
$22.53$22.3514,651 shs$11.26 million
04/06/2026$22.39$22.47
+0.36%
$22.48$22.473,195 shs$11.24 million

This page (BATS:LCOW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners