Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JUNZ Stock Alerts

TrueShares Structured Outcome (June) ETF (JUNZ) Chart & Stock Price History

$34.89 -0.02 (-0.06%)
As of 07/24/2026 04:10 PM Eastern
Compare

TrueShares Structured Outcome (June) ETF Stock Price Performance

The TrueShares Structured Outcome (June) ETF (JUNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.78%, with a year-to-date return of 6.31%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (June) ETF traded at $34.89 with a market cap of $10.64 million and volume of 300 shares. Five years ago, the fund traded at $25.91, representing a 34.66% increase over that period. At the time, it had a market cap of $0.00 and a volume of 148 shares.

Receive JUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.49%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+10.78%
5 Year
Performance
+34.66%

JUNZ Stock Chart for Saturday, July, 25, 2026

JUNZ Chart by TradingView

TrueShares Structured Outcome (June) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.91$34.89
-0.06%		$34.95$34.85300 shs$10.64 million
07/23/2026$35.20$34.91
-0.82%		$34.91$34.911,228 shs$10.65 million
07/22/2026$35.22$35.20
-0.06%		$35.20$35.2016 shs$10.74 million
07/21/2026$35.03$35.22
+0.54%		$35.22$35.2214 shs$10.74 million
07/20/2026$35.08$35.03
-0.14%		$35.03$35.03133 shs$10.68 million
07/17/2026$35.31$35.08
-0.65%		$35.08$35.0841 shs$10.70 million
07/16/2026$35.50$35.31
-0.54%		$35.40$35.30414 shs$10.77 million
07/15/2026$35.38$35.50
+0.34%		$35.50$35.421,555 shs$10.83 million
07/14/2026$35.25$35.38
+0.37%		$35.38$35.3832 shs$10.79 million
07/13/2026$35.47$35.25
-0.62%		$35.25$35.25244 shs$10.75 million
07/10/2026$35.32$35.47
+0.42%		$35.47$35.47239 shs$10.82 million
07/09/2026$35.14$35.32
+0.51%		$35.32$35.192,056 shs$10.77 million
07/08/2026$35.22$35.14
-0.23%		$35.14$35.07229 shs$10.72 million
07/07/2026$35.38$35.22
-0.45%		$35.26$35.22113 shs$10.74 million
07/06/2026$35.13$35.38
+0.71%		$35.38$35.25185 shs$10.79 million
07/03/2026$35.13$35.13$35.32$34.965,271 shs$10.72 million
07/02/2026$35.20$35.13
-0.20%		$35.32$34.965,271 shs$10.72 million
07/01/2026$35.26$35.20
-0.17%		$35.26$35.1426,280 shs$10.74 million
06/30/2026$35.01$35.26
+0.71%		$35.26$35.08741 shs$10.75 million
06/29/2026$34.61$35.01
+1.16%		$35.01$34.86334 shs$10.68 million
06/26/2026$34.72$34.61
-0.32%		$34.78$34.591,892 shs$10.56 million
06/25/2026$34.73$34.72
-0.03%		$34.85$34.72470 shs$10.59 million
06/24/2026$34.81$34.73
-0.23%		$34.97$34.73640 shs$10.59 million
Related Companies

This page (BATS:JUNZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel