TrueShares Structured Outcome (June) ETF (JUNZ) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free JUNZ Stock Alerts $27.41 -0.07 (-0.25%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership TrueShares Structured Outcome (June) ETF Stock Price Performance5 Day Performance-1.09%1 Month PerformanceN/A3 Month Performance+5.04%6 Month Performance+5.72%Year-To-Date Performance+4.50%1 Year Performance+9.92% Receive JUNZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! JUNZ Stock Chart for Thursday, April, 18, 2024 JUNZ Chart by TradingView TrueShares Structured Outcome (June) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$27.48$27.41-0.26%$27.41$27.412 shs$2.88 million04/15/2024$27.72$27.72$27.72$27.722 shs$2.91 million04/04/2024$28.09$28.11+0.07%$28.11$28.111,118 shs$3.66 million04/03/2024$28.04$28.09+0.19%$28.09$28.001,118 shs$3.65 million04/02/2024$28.36$28.04-1.12%$28.09$28.001,118 shs$3.65 million04/01/2024$28.36$28.36$28.36$28.28648 shs$3.69 million Get the Latest News and Ratings for JUNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter. 03/29/2024$28.36$28.36$28.36$28.28648 shs$3.69 million03/28/2024$28.27$28.36+0.31%$28.36$28.28648 shs$3.69 million03/27/2024$28.19$28.27+0.28%$28.27$28.27200 shs$3.68 million03/26/2024$28.24$28.19-0.17%$28.19$28.19200 shs$3.67 million03/21/2024$27.97$28.18+0.77%$28.18$28.18106 shs$3.66 million03/20/2024$27.83$27.97+0.51%$27.97$27.76106 shs$3.64 million03/15/2024$27.90$27.68-0.79%$27.68$27.68247 shs$3.60 million03/12/2024$27.75$27.69-0.23%$27.69$27.6935 shs$3.60 million03/11/2024$27.75$27.75$27.75$27.7535 shs$3.61 million03/08/2024$27.88$27.75-0.45%$27.75$27.7535 shs$3.61 million03/07/2024$27.65$27.88+0.83%$27.88$27.883,453 shs$3.62 million03/06/2024$27.78$27.65-0.46%$27.65$27.652,043 shs$3.59 million03/01/2024$27.64$27.64$27.64$27.64300 shs$3.59 million02/29/2024$27.48$27.64+0.59%$27.64$27.64300 shs$3.59 million02/28/2024$27.49$27.48-0.04%$27.50$27.48300 shs$3.57 million02/16/2024$27.32$27.32$27.32$27.3274 shs$3.55 million02/15/2024$27.20$27.32+0.46%$27.32$27.3274 shs$3.55 million02/14/2024$27.29$27.20-0.33%$27.20$27.2074 shs$3.54 million02/13/2024$27.30$27.29-0.05%$27.29$27.293 shs$3.55 million02/06/2024$26.97$26.97-0.02%$26.97$26.9716 shs$3.51 million02/05/2024$27.04$26.97-0.25%$26.97$26.9716 shs$3.51 million02/02/2024$26.55$26.76+0.78%$26.76$26.7613 shs$3.48 million02/01/2024$26.66$26.55-0.40%$26.66$26.55149 shs$3.45 million01/31/2024$26.88$26.66-0.83%$26.66$26.66131 shs$3.47 million01/30/2024$26.71$26.88+0.65%$26.88$26.8824 shs$3.50 million01/29/2024$26.71$26.71$26.71$26.7150 shs$3.47 million01/26/2024$26.71$26.710.00%$26.71$26.7150 shs$3.47 million01/25/2024$26.61$26.71+0.39%$26.71$26.7115 shs$3.47 million01/24/2024$26.55$26.61+0.21%$26.61$26.6120 shs$3.46 million01/23/2024$26.52$26.55+0.11%$26.55$26.5528 shs$3.45 million01/22/2024$26.52$26.52$26.52$26.5218 shs$3.45 million01/19/2024$26.10$26.52+1.63%$26.52$26.5218 shs$3.45 million01/18/2024$26.18$26.10-0.32%$26.10$26.1019 shs$3.39 million01/17/2024$26.26$26.18-0.30%$26.18$26.1818 shs$3.40 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. Related Companies: PGIM US Large-Cap Buffer 12 ETF - January Stock Price Chart Global X S&P 500 Collar 95-110 ETF Stock Price Chart Global X S&P 500 Tail Risk ETF Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Price Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Price Chart Innovator Premium Income 15 Buffer ETF - April Stock Price Chart Global X NASDAQ 100 Tail Risk ETF Stock Price Chart ClearBridge Focus Value ESG ETF Stock Price Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - April Stock Price Chart Receive JUNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JUNZ) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle Publishing[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (June) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.