Go Pro

TrueShares Structured Outcome (June) ETF (JUNZ) Chart & Stock Price History

$35.13 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

TrueShares Structured Outcome (June) ETF Stock Price Performance

The TrueShares Structured Outcome (June) ETF (JUNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.06%, with a year-to-date return of 7.04%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (June) ETF traded at $35.13 with a market cap of $10.72 million and volume of 5,271 shares. Five years ago, the fund traded at $25.67, representing a 36.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2 shares.

Receive JUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.77%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+7.04%
1 Year
Performance
N/A
5 Year
Performance
+36.87%

JUNZ Stock Chart for Sunday, July, 5, 2026

TrueShares Structured Outcome (June) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.13$35.13$35.32$34.965,271 shs$10.72 million
07/02/2026$35.20$35.13
-0.20%
$35.32$34.965,271 shs$10.72 million
07/01/2026$35.26$35.20
-0.17%
$35.26$35.1426,280 shs$10.74 million
06/30/2026$35.01$35.26
+0.71%
$35.26$35.08741 shs$10.75 million
06/29/2026$34.61$35.01
+1.16%
$35.01$34.86334 shs$10.68 million
06/26/2026$34.72$34.61
-0.32%
$34.78$34.591,892 shs$10.56 million
06/25/2026$34.73$34.72
-0.03%
$34.85$34.72470 shs$10.59 million
06/24/2026$34.81$34.73
-0.23%
$34.97$34.73640 shs$10.59 million
06/23/2026$35.15$34.81
-0.97%
$34.81$34.781,465 shs$10.62 million
06/22/2026$35.25$35.15
-0.28%
$35.30$35.15840 shs$10.72 million
06/19/2026$35.25$35.25$35.25$35.10110 shs$10.75 million
06/18/2026$34.98$35.25
+0.77%
$35.25$35.10110 shs$10.75 million
06/17/2026$35.29$34.98
-0.88%
$35.25$34.98277 shs$10.67 million
06/16/2026$35.40$35.29
-0.31%
$35.41$35.29709 shs$10.76 million
06/15/2026$34.98$35.40
+1.20%
$35.40$35.36107 shs$10.80 million
06/12/2026$34.83$34.98
+0.43%
$34.98$34.98636 shs$10.67 million
06/11/2026$34.45$34.83
+1.10%
$34.83$34.45534 shs$10.62 million
06/10/2026$34.80$34.45
-1.01%
$34.45$34.451,242 shs$10.51 million
06/09/2026$34.87$34.80
-0.20%
$34.80$34.612,065 shs$10.61 million
06/08/2026$34.86$34.87
+0.03%
$35.02$34.87360 shs$10.64 million
06/05/2026$35.51$34.86
-1.83%
$35.20$34.8625,580 shs$10.63 million
06/04/2026$35.43$35.51
+0.23%
$35.51$35.3825,379 shs$10.83 million

This page (BATS:JUNZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners