S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

TrueShares Structured Outcome (June) ETF (JUNZ) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free JUNZ Stock Alerts
$27.41
-0.07 (-0.25%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

TrueShares Structured Outcome (June) ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
N/A
3 Month
Performance
+5.04%
6 Month
Performance
+5.72%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+9.92%
Receive JUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

JUNZ Stock Chart for Thursday, April, 18, 2024

JUNZ Chart by TradingView

TrueShares Structured Outcome (June) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$27.48$27.41
-0.26%		$27.41$27.412 shs$2.88 million
04/15/2024$27.72$27.72$27.72$27.722 shs$2.91 million
04/04/2024$28.09$28.11
+0.07%		$28.11$28.111,118 shs$3.66 million
04/03/2024$28.04$28.09
+0.19%		$28.09$28.001,118 shs$3.65 million
04/02/2024$28.36$28.04
-1.12%		$28.09$28.001,118 shs$3.65 million
04/01/2024$28.36$28.36$28.36$28.28648 shs$3.69 million
03/29/2024$28.36$28.36$28.36$28.28648 shs$3.69 million
03/28/2024$28.27$28.36
+0.31%		$28.36$28.28648 shs$3.69 million
03/27/2024$28.19$28.27
+0.28%		$28.27$28.27200 shs$3.68 million
03/26/2024$28.24$28.19
-0.17%		$28.19$28.19200 shs$3.67 million
03/21/2024$27.97$28.18
+0.77%		$28.18$28.18106 shs$3.66 million
03/20/2024$27.83$27.97
+0.51%		$27.97$27.76106 shs$3.64 million
03/15/2024$27.90$27.68
-0.79%		$27.68$27.68247 shs$3.60 million
03/12/2024$27.75$27.69
-0.23%		$27.69$27.6935 shs$3.60 million
03/11/2024$27.75$27.75$27.75$27.7535 shs$3.61 million
03/08/2024$27.88$27.75
-0.45%		$27.75$27.7535 shs$3.61 million
03/07/2024$27.65$27.88
+0.83%		$27.88$27.883,453 shs$3.62 million
03/06/2024$27.78$27.65
-0.46%		$27.65$27.652,043 shs$3.59 million
03/01/2024$27.64$27.64$27.64$27.64300 shs$3.59 million
02/29/2024$27.48$27.64
+0.59%		$27.64$27.64300 shs$3.59 million
02/28/2024$27.49$27.48
-0.04%		$27.50$27.48300 shs$3.57 million
02/16/2024$27.32$27.32$27.32$27.3274 shs$3.55 million
02/15/2024$27.20$27.32
+0.46%		$27.32$27.3274 shs$3.55 million
02/14/2024$27.29$27.20
-0.33%		$27.20$27.2074 shs$3.54 million
02/13/2024$27.30$27.29
-0.05%		$27.29$27.293 shs$3.55 million
02/06/2024$26.97$26.97
-0.02%		$26.97$26.9716 shs$3.51 million
02/05/2024$27.04$26.97
-0.25%		$26.97$26.9716 shs$3.51 million
02/02/2024$26.55$26.76
+0.78%		$26.76$26.7613 shs$3.48 million
02/01/2024$26.66$26.55
-0.40%		$26.66$26.55149 shs$3.45 million
01/31/2024$26.88$26.66
-0.83%		$26.66$26.66131 shs$3.47 million
01/30/2024$26.71$26.88
+0.65%		$26.88$26.8824 shs$3.50 million
01/29/2024$26.71$26.71$26.71$26.7150 shs$3.47 million
01/26/2024$26.71$26.71
0.00%		$26.71$26.7150 shs$3.47 million
01/25/2024$26.61$26.71
+0.39%		$26.71$26.7115 shs$3.47 million
01/24/2024$26.55$26.61
+0.21%		$26.61$26.6120 shs$3.46 million
01/23/2024$26.52$26.55
+0.11%		$26.55$26.5528 shs$3.45 million
01/22/2024$26.52$26.52$26.52$26.5218 shs$3.45 million
01/19/2024$26.10$26.52
+1.63%		$26.52$26.5218 shs$3.45 million
01/18/2024$26.18$26.10
-0.32%		$26.10$26.1019 shs$3.39 million
01/17/2024$26.26$26.18
-0.30%		$26.18$26.1818 shs$3.40 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

Related Companies:
This page (BATS:JUNZ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets