Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free JUNZ Stock Alerts

TrueShares Structured Outcome (June) ETF (JUNZ) Chart & Stock Price History

$36.19 -0.06 (-0.17%)
As of 04:10 PM Eastern
Compare

TrueShares Structured Outcome (June) ETF Stock Price Performance

The TrueShares Structured Outcome (June) ETF (JUNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.60%, with a year-to-date return of 10.27%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (June) ETF traded at $36.19 with a market cap of $11.04 million and volume of 940 shares. Five years ago, the fund traded at $26.15, representing a 38.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7 shares.

Receive JUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (June) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+2.29%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+13.60%
5 Year
Performance
+38.39%

JUNZ Stock Chart for Friday, August, 14, 2026

JUNZ Chart by TradingView

TrueShares Structured Outcome (June) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$36.25$36.19
-0.17%		$36.19$36.16940 shs$11.04 million
08/13/2026$36.07$36.25
+0.50%		$36.27$36.25277 shs$11.06 million
08/12/2026$35.99$36.07
+0.22%		$36.07$36.06963 shs$11.00 million
08/11/2026$36.08$35.99
-0.25%		$35.99$35.9942 shs$10.98 million
08/10/2026$36.08$36.08$36.12$36.032,549 shs$11.00 million
08/07/2026$35.92$36.08
+0.45%		$36.08$36.08777 shs$11.00 million
08/06/2026$36.02$35.92
-0.28%		$35.92$35.9215 shs$10.96 million
08/05/2026$36.05$36.02
-0.08%		$36.26$36.01385 shs$10.99 million
08/04/2026$35.59$36.05
+1.29%		$36.05$35.651,709 shs$11.00 million
08/03/2026$35.21$35.59
+1.08%		$35.59$35.3945,383 shs$10.86 million
07/31/2026$35.01$35.21
+0.57%		$35.21$34.97365 shs$10.74 million
07/30/2026$34.59$35.01
+1.21%		$35.01$35.0113 shs$10.68 million
07/29/2026$34.98$34.59
-1.11%		$34.82$34.59681 shs$10.55 million
07/28/2026$34.91$34.98
+0.20%		$34.98$34.971,581 shs$10.67 million
07/27/2026$34.89$34.91
+0.06%		$34.91$34.841,419 shs$10.65 million
07/24/2026$34.91$34.89
-0.06%		$34.95$34.85300 shs$10.64 million
07/23/2026$35.20$34.91
-0.82%		$34.91$34.911,228 shs$10.65 million
07/22/2026$35.22$35.20
-0.06%		$35.20$35.2016 shs$10.74 million
07/21/2026$35.03$35.22
+0.54%		$35.22$35.2214 shs$10.74 million
07/20/2026$35.08$35.03
-0.14%		$35.03$35.03133 shs$10.68 million
07/17/2026$35.31$35.08
-0.65%		$35.08$35.0841 shs$10.70 million
07/16/2026$35.50$35.31
-0.54%		$35.40$35.30414 shs$10.77 million
07/15/2026$35.38$35.50
+0.34%		$35.50$35.421,555 shs$10.83 million
07/14/2026$35.25$35.38
+0.37%		$35.38$35.3832 shs$10.79 million
07/13/2026$35.47$35.25
-0.62%		$35.25$35.25244 shs$10.75 million
Related Companies

This page (BATS:JUNZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel