Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

$23.95
+0.05 (+0.21%)
(As of 07/12/2024 ET)

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.24%
3 Month
Performance
+7.48%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+16.81%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter

QTJA Stock Chart for Sunday, July, 14, 2024

Innovator Growth Accelerated Plus ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$23.90$23.96
+0.25%
$23.99$23.967,090 shs$31.15 million
07/11/2024$23.99$23.90
-0.36%
$23.99$23.9030,768 shs$31.07 million
07/10/2024$23.98$23.99
+0.04%
$23.99$23.9711,625 shs$31.18 million
07/09/2024$23.96$23.98
+0.08%
$23.99$23.954,703 shs$31.17 million
07/08/2024$23.96$23.96
+0.00%
$23.97$23.939,735 shs$31.14 million
07/05/2024$23.90$23.95
+0.25%
$23.98$23.9115,629 shs$31.14 million
07/04/2024$23.90$23.90$23.90$23.9073 shs$31.06 million
07/03/2024$23.85$23.90
+0.19%
$23.90$23.9073 shs$31.06 million
07/02/2024$23.77$23.85
+0.34%
$23.86$23.7720,910 shs$31.01 million
07/01/2024$23.72$23.77
+0.22%
$23.77$23.731,715 shs$30.90 million
06/28/2024$23.70$23.74
+0.17%
$23.80$23.742,944 shs$30.86 million
06/27/2024$23.67$23.70
+0.13%
$23.78$23.696,471 shs$30.81 million
06/26/2024$23.65$23.67
+0.08%
$23.73$23.6716,771 shs$30.77 million
06/25/2024$23.58$23.65
+0.28%
$23.66$23.6342,414 shs$30.75 million
06/24/2024$23.66$23.58
-0.31%
$23.69$23.5810,335 shs$30.66 million
06/21/2024$23.71$23.66
-0.22%
$23.69$23.663,365 shs$30.75 million
06/20/2024$23.70$23.71
+0.04%
$23.71$23.6310,781 shs$30.82 million
06/19/2024$23.76$23.70
-0.25%
$23.76$23.704,387 shs$30.81 million
06/18/2024$23.73$23.76
+0.13%
$23.76$23.703,504 shs$30.89 million
06/17/2024$23.64$23.73
+0.38%
$23.73$23.672,277 shs$30.85 million
06/14/2024$23.60$23.66
+0.25%
$23.66$23.66239 shs$30.76 million
06/13/2024$23.60$23.60
-0.01%
$23.66$23.592,220 shs$30.68 million
06/12/2024$23.45$23.60
+0.65%
$23.65$23.572,615 shs$30.68 million
06/11/2024$23.40$23.45
+0.22%
$23.47$23.4213,580 shs$30.49 million
06/10/2024$23.36$23.40
+0.18%
$23.40$23.40284 shs$30.42 million
06/07/2024$23.35$23.36
+0.04%
$23.40$23.361,270 shs$30.37 million
06/06/2024$23.35$23.35
+0.01%
$23.38$23.321,732 shs$30.36 million
06/05/2024$23.15$23.35
+0.86%
$23.36$23.2919,429 shs$30.35 million
06/04/2024$23.10$23.15
+0.21%
$23.19$23.09687 shs$30.10 million
06/03/2024$23.07$23.10
+0.15%
$23.11$23.031,277 shs$30.03 million
05/31/2024$23.06$23.07
+0.01%
$23.07$22.8427,496 shs$29.99 million
05/30/2024$23.23$23.06
-0.72%
$23.16$23.054,180 shs$29.98 million
05/29/2024$23.23$23.23
-0.01%
$23.23$23.213,678 shs$30.20 million
05/28/2024$23.22$23.23
+0.05%
$23.29$23.234,993 shs$30.20 million
05/27/2024$23.22$23.22$23.22$23.101,416 shs$30.19 million
05/24/2024$23.12$23.22
+0.45%
$23.22$23.101,416 shs$30.19 million
05/23/2024$23.12$23.12$23.15$23.12319 shs$30.05 million
05/22/2024$23.11$23.12
+0.02%
$23.15$23.12319 shs$30.05 million
05/21/2024$23.11$23.11
+0.00%
$23.17$23.117,724 shs$30.05 million
05/20/2024$23.02$23.11
+0.40%
$23.13$23.11647 shs$30.05 million
There’s something very “off” about this situation (Ad)

The stock is now trading for just $10 a share. Why is this company being ignored by Wall Street, and what kind of gains could shareholders soon be looking at?

In my new video, I outline everything I believe is going to happen with this company. 
05/17/2024$23.02$22.98
-0.16%
$23.03$22.981,901 shs$29.87 million
05/16/2024$23.04$23.02
-0.10%
$23.09$23.025,388 shs$29.92 million
05/15/2024$22.83$23.04
+0.93%
$23.07$23.033,918 shs$29.49 million
05/14/2024$22.73$22.83
+0.42%
$22.83$22.7210,755 shs$29.22 million
05/13/2024$22.71$22.73
+0.10%
$22.77$22.704,668 shs$29.10 million
05/10/2024$22.65$22.71
+0.26%
$22.74$22.664,297 shs$29.07 million
05/09/2024$22.62$22.65
+0.15%
$22.65$22.573,730 shs$29.00 million
05/08/2024$22.61$22.62
+0.03%
$22.62$22.537,640 shs$28.95 million
05/07/2024$22.57$22.61
+0.19%
$22.68$22.564,291 shs$28.94 million
05/06/2024$22.41$22.57
+0.69%
$22.57$22.501,373 shs$28.89 million
05/03/2024$22.10$22.41
+1.44%
$22.45$22.4122,196 shs$28.69 million
05/02/2024$21.92$22.10
+0.82%
$22.10$21.854,306 shs$28.28 million
05/01/2024$22.12$21.92
-0.92%
$21.96$21.91912 shs$28.05 million
04/30/2024$22.26$22.12
-0.64%
$22.14$22.074,698 shs$28.31 million
04/29/2024$22.21$22.26
+0.25%
$22.29$22.2311,060 shs$28.50 million
04/26/2024$21.95$22.20
+1.16%
$22.27$22.1214,667 shs$27.75 million
04/25/2024$22.07$21.95
-0.55%
$21.98$21.76574 shs$27.43 million
04/24/2024$22.02$22.07
+0.22%
$22.07$21.99784 shs$27.59 million
04/23/2024$21.75$22.02
+1.24%
$22.05$21.924,983 shs$27.53 million
04/22/2024$21.50$21.75
+1.14%
$21.81$21.651,377 shs$27.19 million
04/19/2024$21.82$21.45
-1.71%
$21.57$21.453,722 shs$26.81 million
04/18/2024$21.99$21.82
-0.75%
$21.92$21.822,026 shs$27.28 million
04/17/2024$22.09$21.99
-0.44%
$22.02$21.915,262 shs$27.49 million
04/16/2024$22.07$22.09
+0.08%
$22.09$22.09346 shs$27.61 million
04/15/2024$22.29$22.07
-0.97%
$22.29$22.016,636 shs$27.59 million

This page (BATS:QTJA) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners