Free Trial

Innovator Growth Accelerated Plus ETF - January (QTJA) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free QTJA Stock Alerts
$22.07
+0.09 (+0.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-2.05%
3 Month
Performance
+1.16%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+15.67%
Receive QTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

QTJA Stock Chart for Thursday, April, 25, 2024

QTJA Chart by TradingView

Innovator Growth Accelerated Plus ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.02$22.07
+0.22%		$22.07$21.99784 shs$27.59 million
04/23/2024$21.75$22.02
+1.24%		$22.05$21.924,983 shs$27.53 million
04/22/2024$21.50$21.75
+1.14%		$21.81$21.651,377 shs$27.19 million
04/19/2024$21.82$21.45
-1.71%		$21.57$21.453,722 shs$26.81 million
04/18/2024$21.99$21.82
-0.75%		$21.92$21.822,026 shs$27.28 million
04/17/2024$22.09$21.99
-0.44%		$22.02$21.915,262 shs$27.49 million
04/16/2024$22.07$22.09
+0.08%		$22.09$22.09346 shs$27.61 million
04/15/2024$22.29$22.07
-0.97%		$22.29$22.016,636 shs$27.59 million
04/12/2024$22.53$22.30
-1.02%		$22.40$22.236,335 shs$27.88 million
04/11/2024$22.38$22.53
+0.67%		$22.55$22.324,434 shs$43.26 million
04/10/2024$22.41$22.38
-0.13%		$22.38$22.305,680 shs$42.97 million
04/09/2024$22.40$22.41
+0.04%		$22.41$22.41922 shs$43.03 million
04/08/2024$22.39$22.40
+0.05%		$22.46$22.392,131 shs$43.01 million
04/05/2024$22.26$22.31
+0.22%		$22.31$22.311,095 shs$42.84 million
04/04/2024$22.48$22.26
-0.98%		$22.59$22.268,532 shs$42.74 million
04/03/2024$22.41$22.48
+0.31%		$22.51$22.482,032 shs$43.16 million
04/02/2024$22.54$22.41
-0.58%		$22.46$22.354,702 shs$43.03 million
04/01/2024$22.48$22.54
+0.25%		$22.56$22.453,130 shs$43.28 million
03/29/2024$22.50$22.48
-0.07%		$22.53$22.458,901 shs$43.17 million
03/28/2024$22.46$22.50
+0.18%		$22.53$22.458,901 shs$43.20 million
03/27/2024$22.55$22.46
-0.40%		$22.52$22.455,921 shs$43.12 million
03/26/2024$22.53$22.55
+0.09%		$22.55$22.475,271 shs$43.30 million
03/25/2024$22.54$22.53
-0.04%		$22.53$22.502,387 shs$43.26 million
03/22/2024$22.47$22.54
+0.31%		$22.54$22.49318 shs$43.28 million
03/21/2024$22.45$22.47
+0.09%		$22.56$22.458,701 shs$43.14 million
03/20/2024$22.25$22.45
+0.92%		$22.46$22.2312,288 shs$43.10 million
03/19/2024$22.27$22.25
-0.11%		$22.27$22.242,480 shs$42.71 million
03/18/2024$22.09$22.27
+0.83%		$22.31$22.2313,823 shs$42.76 million
03/15/2024$22.23$22.09
-0.65%		$22.11$22.08963 shs$42.41 million
03/14/2024$22.31$22.23
-0.38%		$22.32$22.204,284 shs$42.68 million
03/13/2024$22.37$22.31
-0.27%		$22.31$22.291,334 shs$42.84 million
03/12/2024$22.20$22.37
+0.78%		$22.38$22.272,424 shs$42.96 million
03/11/2024$22.20$22.20$22.20$22.116,478 shs$42.62 million
03/08/2024$22.40$22.25
-0.66%		$22.43$22.226,823 shs$42.72 million
03/07/2024$22.27$22.40
+0.57%		$22.42$22.348,221 shs$43.00 million
03/06/2024$22.15$22.27
+0.56%		$22.32$22.259,661 shs$42.76 million
03/05/2024$22.37$22.15
-1.00%		$22.26$22.111,961 shs$42.52 million
03/04/2024$22.46$22.37
-0.40%		$22.49$22.3725,152 shs$42.95 million
03/01/2024$22.34$22.46
+0.55%		$22.48$22.443,114 shs$43.13 million
02/29/2024$22.21$22.34
+0.59%		$22.34$22.239,769 shs$42.89 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$22.28$22.21
-0.31%		$22.24$22.172,707 shs$42.64 million
02/27/2024$22.24$22.28
+0.20%		$22.28$22.1910,596 shs$42.78 million
02/26/2024$22.20$22.24
+0.16%		$22.24$22.2429,280 shs$42.69 million
02/23/2024$22.22$22.20
-0.09%		$22.25$22.166,271 shs$42.62 million
02/22/2024$21.78$22.22
+2.01%		$22.27$22.199,793 shs$42.66 million
02/21/2024$21.85$21.78
-0.32%		$21.79$21.713,749 shs$41.82 million
02/20/2024$21.96$21.85
-0.51%		$21.96$21.7920,792 shs$41.95 million
02/19/2024$21.96$21.96$22.06$21.964,016 shs$42.17 million
02/16/2024$22.10$22.00
-0.45%		$22.06$22.004,016 shs$42.24 million
02/15/2024$22.06$22.10
+0.16%		$22.11$22.009,154 shs$42.43 million
02/14/2024$21.81$22.06
+1.17%		$22.06$21.9510,495 shs$42.36 million
02/13/2024$22.10$21.81
-1.31%		$21.99$21.8110,954 shs$41.88 million
02/12/2024$22.14$22.10
-0.18%		$22.25$22.106,497 shs$42.43 million
02/09/2024$22.06$22.15
+0.41%		$22.20$22.139,332 shs$42.53 million
02/08/2024$22.06$22.06$22.08$22.0417,514 shs$42.36 million
02/07/2024$21.86$22.06
+0.91%		$22.07$21.9898,781 shs$42.36 million
02/06/2024$21.88$21.86
-0.09%		$21.90$21.7722,771 shs$41.97 million
02/05/2024$21.88$21.88$21.96$21.8614,143 shs$42.01 million
02/02/2024$21.69$21.88
+0.88%		$21.96$21.7815,917 shs$42.01 million
02/01/2024$21.58$21.69
+0.50%		$21.74$21.6110,829 shs$41.64 million
01/31/2024$21.83$21.58
-1.15%		$21.65$21.519,076 shs$41.43 million
01/30/2024$21.92$21.83
-0.41%		$21.88$21.767,100 shs$41.91 million
01/29/2024$21.79$21.92
+0.60%		$21.92$21.763,515 shs$42.09 million
01/26/2024$21.82$21.79
-0.11%		$21.82$21.724,346 shs$41.84 million
01/25/2024$21.82$21.82
-0.02%		$21.96$21.7829,585 shs$41.89 million
01/24/2024$21.75$21.82
+0.32%		$21.95$21.827,373 shs$41.90 million

Related Companies:
This page (BATS:QTJA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith