Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free XNOV Stock Alerts
$32.66
+0.03 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
N/A
3 Month
Performance
+2.06%
Year-To-Date
Performance
+3.91%
Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

XNOV Stock Chart for Saturday, May, 11, 2024

XNOV Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.59$32.63
+0.11%		$32.63$32.57950 shs$24.47 million
05/08/2024$32.55$32.59
+0.12%		$32.59$32.571,865 shs$24.44 million
05/07/2024$32.48$32.55
+0.20%		$32.55$32.55100 shs$24.41 million
05/06/2024$32.48$32.48$32.48$32.48240 shs$24.36 million
05/03/2024$32.36$32.48
+0.34%		$32.48$32.48175 shs$24.36 million
05/02/2024$32.26$32.36
+0.32%		$32.36$32.33333 shs$24.27 million
05/01/2024$32.31$32.26
-0.15%		$32.26$32.24122,615 shs$24.20 million
04/30/2024$32.40$32.31
-0.29%		$32.31$32.3195 shs$24.23 million
04/29/2024$32.37$32.40
+0.09%		$32.44$32.40450 shs$24.30 million
04/26/2024$32.25$32.35
+0.31%		$32.35$32.341,215 shs$24.26 million
04/25/2024$32.31$32.25
-0.19%		$32.25$32.193,587 shs$24.19 million
04/24/2024$32.33$32.31
-0.07%		$32.33$32.273,808 shs$24.23 million
04/23/2024$32.15$32.33
+0.57%		$32.33$32.26878 shs$24.25 million
04/22/2024$32.08$32.15
+0.22%		$32.16$32.151,329 shs$0.00
04/19/2024$32.16$32.08
-0.26%		$32.18$32.034,577 shs$0.00
04/18/2024$32.13$32.16
+0.09%		$32.21$32.124,560 shs$0.00
04/17/2024$32.16$32.13
-0.11%		$32.13$32.132,319 shs$0.00
04/16/2024$32.26$32.16
-0.30%		$32.16$32.16888 shs$0.00
04/15/2024$32.26$32.26$32.26$32.21186 shs$0.00
04/12/2024$32.37$32.21
-0.50%		$32.21$32.21186 shs$0.00
04/10/2024$32.39$32.37
-0.05%		$32.39$32.361,115 shs$0.00
04/09/2024$32.39$32.39$32.39$32.37876 shs$0.00
04/08/2024$32.35$32.39
+0.13%		$32.39$32.39469 shs$0.00
04/05/2024$32.28$32.35
+0.20%		$32.35$32.3538 shs$0.00
04/04/2024$32.38$32.28
-0.30%		$32.44$32.28700 shs$0.00
04/03/2024$32.37$32.38
+0.02%		$32.38$32.38224 shs$0.00
04/02/2024$32.36$32.37
+0.03%		$32.37$32.322,568 shs$0.00
04/01/2024$32.39$32.36
-0.09%		$32.36$32.362,696 shs$0.00
03/29/2024$32.39$32.39$32.41$32.372,247 shs$0.00
03/28/2024$32.40$32.39
-0.03%		$32.41$32.372,247 shs$0.00
03/27/2024$32.33$32.40
+0.22%		$32.40$32.334,023 shs$0.00
03/26/2024$32.38$32.33
-0.17%		$32.33$32.332,600 shs$0.00
03/25/2024$32.37$32.38
+0.06%		$32.38$32.381,064 shs$0.00
03/22/2024$32.31$32.37
+0.18%		$32.37$32.37375 shs$0.00
03/21/2024$32.29$32.31
+0.07%		$32.31$32.312,592 shs$0.00
03/20/2024$32.27$32.29
+0.06%		$32.31$32.243,364 shs$0.00
03/19/2024$32.20$32.27
+0.22%		$32.27$32.27193 shs$0.00
03/18/2024$32.17$32.20
+0.09%		$32.20$32.20317 shs$0.00
03/15/2024$32.17$32.17
+0.01%		$32.17$32.17810 shs$0.00
03/14/2024$32.20$32.17
-0.09%		$32.17$32.146,667 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$32.17$32.20
+0.09%		$32.24$32.1818,432 shs$0.00
03/12/2024$32.13$32.17
+0.12%		$32.19$32.1450,394 shs$0.00
03/11/2024$32.17$32.13
-0.12%		$32.13$32.13243 shs$0.00
03/08/2024$32.20$32.17
-0.10%		$32.29$32.1116,271 shs$0.00
03/07/2024$32.15$32.20
+0.16%		$32.20$32.171,050 shs$0.00
03/06/2024$32.09$32.15
+0.19%		$32.19$32.112,542 shs$0.00
03/05/2024$32.20$32.09
-0.33%		$32.14$32.054,292 shs$0.00
03/04/2024$32.20$32.20$32.20$32.06751 shs$0.00
03/01/2024$32.15$32.19
+0.12%		$32.19$32.06751 shs$0.00
02/29/2024$32.09$32.15
+0.16%		$32.17$32.071,564 shs$0.00
02/28/2024$32.10$32.09
-0.02%		$32.10$32.091,278 shs$0.00
02/26/2024$32.10$32.08
-0.07%		$32.09$32.0533,275 shs$0.00
02/23/2024$31.91$32.14
+0.72%		$32.14$32.084,563 shs$0.00
02/22/2024$31.91$31.91$31.93$31.863,012 shs$0.00
02/21/2024$31.91$31.91$31.93$31.863,012 shs$0.00
02/20/2024$31.97$31.91
-0.17%		$31.91$31.91590 shs$0.00
02/19/2024$31.97$31.97$31.98$31.97665 shs$0.00
02/16/2024$31.98$31.97
-0.05%		$31.98$31.97665 shs$0.00
02/15/2024$31.94$31.98
+0.12%		$31.98$31.98182 shs$0.00
02/14/2024$31.84$31.94
+0.33%		$31.96$31.863,452 shs$0.00
02/13/2024$32.01$31.84
-0.54%		$31.99$31.821,777 shs$0.00
02/12/2024$32.00$32.01
+0.05%		$32.06$31.987,905 shs$0.00

Related Companies:
This page (BATS:XNOV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press