Free Trial

Pacer Swan SOS Flex (April) ETF (PSFM) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PSFM Stock Alerts
$26.44
+0.20 (+0.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Flex (April) ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.60%
3 Month
Performance
+0.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.77%
1 Year
Performance
+14.19%
Receive PSFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (April) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PSFM Stock Chart for Tuesday, April, 23, 2024

PSFM Chart by TradingView

Pacer Swan SOS Flex (April) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.28$26.28$26.28$26.281,169 shs$21.03 million
04/17/2024$26.36$26.28
-0.28%		$26.28$26.281,169 shs$21.03 million
04/16/2024$26.60$26.36
-0.91%		$26.67$26.36247 shs$21.09 million
04/15/2024$26.60$26.60$26.72$26.5211,879 shs$21.28 million
04/12/2024$26.83$26.60
-0.86%		$26.72$26.5211,844 shs$21.28 million
04/11/2024$26.82$26.83
+0.02%		$26.83$26.83163 shs$19.59 million
04/10/2024$26.73$26.82
+0.35%		$26.82$26.733,661 shs$19.58 million
04/09/2024$26.84$26.73
-0.41%		$26.80$26.733,661 shs$19.51 million
04/08/2024$26.81$26.84
+0.13%		$26.84$26.841,010 shs$19.59 million
04/05/2024$26.58$26.80
+0.83%		$26.80$26.801,282 shs$19.56 million
04/04/2024$26.81$26.58
-0.86%		$26.95$26.583,849 shs$19.40 million
04/03/2024$26.77$26.81
+0.14%		$26.90$26.8118,225 shs$19.57 million
04/02/2024$26.93$26.77
-0.58%		$26.77$26.73946 shs$19.55 million
04/01/2024$26.90$26.93
+0.11%		$26.97$26.883,940 shs$19.66 million
03/28/2024$26.86$26.89
+0.09%		$26.89$26.891,702 shs$19.63 million
03/27/2024$26.86$26.86$26.87$26.861,702 shs$19.61 million
03/26/2024$26.88$26.86
-0.06%		$26.87$26.861,702 shs$19.61 million
03/22/2024$26.88$26.90
+0.09%		$26.90$26.90743 shs$19.64 million
03/21/2024$26.88$26.88$26.88$26.84216 shs$19.62 million
03/20/2024$26.88$26.88
-0.02%		$26.88$26.84216 shs$19.62 million
03/19/2024$26.82$26.88
+0.22%		$26.88$26.88858 shs$19.62 million
03/15/2024$26.81$26.82
+0.02%		$26.82$26.82100 shs$19.58 million
03/14/2024$26.80$26.81
+0.04%		$26.81$26.80100 shs$19.57 million
03/13/2024$26.79$26.80
+0.06%		$26.80$26.801,446 shs$19.56 million
03/12/2024$26.81$26.79
-0.10%		$26.90$26.772,160 shs$19.55 million
03/11/2024$26.81$26.81
+0.00%		$26.81$26.81260 shs$19.57 million
03/08/2024$26.80$26.78
-0.07%		$26.78$26.78216 shs$19.55 million
03/07/2024$26.80$26.80$26.80$26.76700 shs$19.56 million
03/06/2024$26.74$26.80
+0.22%		$26.80$26.76700 shs$19.56 million
03/05/2024$26.75$26.74
-0.04%		$26.75$26.743,342 shs$19.52 million
03/04/2024$26.75$26.75
+0.00%		$26.75$26.75326 shs$19.53 million
03/01/2024$26.75$26.75
+0.02%		$26.75$26.752,992 shs$19.53 million
02/29/2024$26.71$26.75
+0.13%		$26.75$26.7536 shs$19.52 million
02/28/2024$26.72$26.71
-0.03%		$26.71$26.71615 shs$19.50 million
02/27/2024$26.70$26.72
+0.07%		$26.72$26.726,072 shs$19.50 million
02/26/2024$26.71$26.70
-0.02%		$26.70$26.70218 shs$19.49 million
02/23/2024$26.59$26.69
+0.36%		$26.69$26.692,278 shs$19.48 million
02/22/2024$26.59$26.59
+0.02%		$26.59$26.572,278 shs$19.41 million
02/21/2024$26.56$26.59
+0.09%		$26.59$26.592,011 shs$19.41 million
02/20/2024$26.59$26.56
-0.11%		$26.56$26.5617,481 shs$19.39 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/19/2024$26.59$26.59$26.59$26.592,964 shs$19.41 million
02/16/2024$26.60$26.59
-0.04%		$26.59$26.592,964 shs$19.41 million
02/15/2024$26.51$26.60
+0.33%		$26.60$26.601 shs$19.42 million
02/14/2024$26.61$26.51
-0.37%		$26.51$26.511 shs$19.35 million
02/13/2024$26.61$26.61$26.61$26.57400 shs$19.43 million
02/12/2024$26.58$26.61
+0.11%		$26.61$26.57400 shs$19.43 million
02/09/2024$26.54$26.58
+0.15%		$26.58$26.54244 shs$19.40 million
02/08/2024$26.54$26.54$26.54$26.541,503 shs$19.37 million
02/07/2024$26.51$26.54
+0.11%		$26.54$26.541,503 shs$19.37 million
02/06/2024$26.47$26.51
+0.16%		$26.51$26.512 shs$19.35 million
02/05/2024$26.47$26.47$26.52$26.47409 shs$19.32 million
02/02/2024$26.40$26.47
+0.28%		$26.52$26.47409 shs$19.32 million
02/01/2024$26.25$26.40
+0.56%		$26.40$26.331,128 shs$19.27 million
01/31/2024$26.45$26.25
-0.76%		$26.39$26.255,963 shs$19.16 million
01/30/2024$26.38$26.45
+0.27%		$26.45$26.4584 shs$19.31 million
01/29/2024$26.38$26.38$26.38$26.38214 shs$19.26 million
01/26/2024$26.34$26.37
+0.12%		$26.37$26.37128 shs$19.25 million
01/25/2024$26.34$26.34
+0.00%		$26.34$26.34128 shs$19.23 million
01/24/2024$26.30$26.34
+0.16%		$26.34$26.34130 shs$19.23 million
01/23/2024$26.26$26.30
+0.15%		$26.30$26.30131 shs$19.20 million
01/22/2024$26.26$26.26$26.26$26.2614 shs$19.17 million

Related Companies:
This page (BATS:PSFM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace