Go Pro

Pacer Swan SOS Flex (April) ETF (PSFM) Chart & Stock Price History

Pacer Swan SOS Flex (April) ETF logo
$34.83 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pacer Swan SOS Flex (April) ETF Stock Price Performance

The Pacer Swan SOS Flex (April) ETF (PSFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.95%, with a year-to-date return of 9.24%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (April) ETF traded at $34.83 with a market cap of $26.12 million and volume of 6 shares. Five years ago, the fund traded at $22.02, representing a 58.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PSFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.93%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+9.24%
1 Year
Performance
N/A
5 Year
Performance
N/A

PSFM Stock Chart for Sunday, July, 5, 2026

Pacer Swan SOS Flex (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.83$34.83$34.83$34.836 shs$26.12 million
07/02/2026$34.86$34.83
-0.09%
$34.83$34.836 shs$26.12 million
07/01/2026$34.86$34.86$34.86$34.761,555 shs$26.15 million
06/30/2026$34.77$34.86
+0.26%
$34.86$34.84307 shs$26.15 million
06/29/2026$34.51$34.77
+0.75%
$34.77$34.776 shs$26.08 million
06/26/2026$34.60$34.51
-0.26%
$34.55$34.511,046 shs$25.88 million
06/25/2026$34.58$34.60
+0.06%
$34.61$34.6125 shs$25.95 million
06/24/2026$34.60$34.58
-0.06%
$34.58$34.5825 shs$25.94 million
06/23/2026$34.75$34.60
-0.43%
$34.60$34.59101 shs$25.95 million
06/22/2026$34.78$34.75
-0.09%
$34.75$34.751 shs$26.06 million
06/19/2026$34.78$34.78$34.79$34.78274 shs$26.09 million
06/18/2026$34.65$34.78
+0.38%
$34.79$34.78274 shs$26.09 million
06/17/2026$34.83$34.65
-0.52%
$34.75$34.651,166 shs$25.99 million
06/16/2026$34.87$34.83
-0.11%
$34.88$34.84137 shs$26.12 million
06/15/2026$34.62$34.87
+0.72%
$34.87$34.87216 shs$26.15 million
06/12/2026$34.45$34.62
+0.49%
$34.62$34.54216 shs$25.97 million
06/11/2026$34.32$34.45
+0.38%
$34.62$34.4410,722 shs$25.84 million
06/10/2026$34.49$34.32
-0.49%
$34.54$34.32204 shs$25.74 million
06/09/2026$34.57$34.49
-0.23%
$34.49$34.32911 shs$25.87 million
06/08/2026$34.51$34.57
+0.17%
$34.57$34.576 shs$25.93 million
06/05/2026$34.83$34.51
-0.92%
$34.53$34.519,862 shs$25.88 million
06/04/2026$34.76$34.83
+0.20%
$34.84$34.84100 shs$26.12 million

This page (BATS:PSFM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners