Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free XIMR Stock Alerts
$30.70
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-0.71%
Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

XIMR Stock Chart for Thursday, May, 2, 2024

XIMR Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$30.87$30.72
-0.49%		$30.83$30.678,750 shs$10.75 million
04/30/2024$30.97$30.87
-0.32%		$30.95$30.874,820 shs$10.81 million
04/29/2024$30.95$30.97
+0.06%		$30.99$30.939,840 shs$10.84 million
04/26/2024$30.88$30.95
+0.23%		$30.95$30.9410,521 shs$10.83 million
04/25/2024$30.87$30.88
+0.03%		$30.88$30.7928,849 shs$10.81 million
04/24/2024$30.88$30.87
-0.03%		$30.92$30.8610,926 shs$10.81 million
04/23/2024$30.77$30.88
+0.36%		$30.90$30.8416,622 shs$0.00
04/22/2024$30.65$30.77
+0.40%		$30.81$30.6932,379 shs$0.00
04/19/2024$30.72$30.71
-0.03%		$30.73$30.6424,073 shs$0.00
04/18/2024$30.73$30.72
-0.03%		$30.77$30.673,995 shs$0.00
04/17/2024$30.74$30.73
-0.03%		$30.73$30.6914,423 shs$0.00
04/16/2024$30.70$30.74
+0.13%		$30.77$30.7228,278 shs$0.00
04/15/2024$30.79$30.70
-0.28%		$30.82$30.7019,675 shs$0.00
04/12/2024$30.91$30.80
-0.36%		$30.88$30.7721,389 shs$0.00
04/11/2024$30.87$30.91
+0.13%		$30.92$30.8335,637 shs$0.00
04/10/2024$30.90$30.87
-0.10%		$30.87$30.8044,478 shs$0.00
04/09/2024$30.86$30.90
+0.13%		$30.94$30.8723,332 shs$0.00
04/08/2024$30.90$30.86
-0.13%		$30.93$30.8617,963 shs$0.00
04/05/2024$30.87$30.89
+0.06%		$30.92$30.8719,730 shs$0.00
04/04/2024$30.94$30.87
-0.23%		$30.98$30.8631,674 shs$0.00
04/03/2024$30.92$30.94
+0.06%		$30.94$30.8551,688 shs$0.00
04/02/2024$30.94$30.92
-0.06%		$30.92$30.8614,692 shs$0.00
04/01/2024$30.98$30.94
-0.13%		$30.95$30.915,112 shs$0.00
03/29/2024$30.98$30.98$30.99$30.9420,080 shs$0.00
03/28/2024$30.97$30.98
+0.03%		$30.99$30.9420,080 shs$0.00
03/27/2024$30.89$30.97
+0.25%		$30.97$30.9015,906 shs$0.00
03/26/2024$30.92$30.89
-0.09%		$30.96$30.8923,737 shs$0.00
03/25/2024$30.93$30.92
-0.03%		$30.93$30.9113,532 shs$0.00
03/22/2024$30.93$30.93$30.95$30.916,670 shs$0.00
03/21/2024N/A$30.93$30.95$30.898,574 shs$0.00

Related Companies:
This page (BATS:XIMR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders