Free Trial

TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free JULZ Stock Alerts
$38.04
+0.02 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (July) ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-2.56%
3 Month
Performance
+3.17%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+5.18%
1 Year
Performance
N/A
Receive JULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

JULZ Stock Chart for Thursday, April, 25, 2024

JULZ Chart by TradingView

TrueShares Structured Outcome (July) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.03$38.03$38.03$37.89405 shs$20.16 million
04/23/2024$37.77$38.03
+0.69%		$38.03$37.89405 shs$20.16 million
04/22/2024$37.44$37.77
+0.89%		$37.77$37.53380 shs$20.02 million
04/19/2024$37.67$37.43
-0.64%		$37.43$37.43457 shs$19.84 million
04/18/2024$37.94$37.67
-0.71%		$37.91$37.672,358 shs$19.97 million
04/17/2024$38.08$37.94
-0.37%		$37.94$37.94924 shs$20.11 million
04/16/2024$38.01$38.08
+0.18%		$38.08$37.93630 shs$20.18 million
04/15/2024$38.38$38.01
-0.96%		$38.61$38.01445 shs$20.15 million
04/12/2024$38.79$38.58
-0.53%		$38.58$38.58815 shs$20.45 million
04/11/2024$38.89$38.79
-0.26%		$38.79$38.571,641 shs$20.56 million
04/10/2024$38.77$38.89
+0.31%		$38.91$38.791,688 shs$20.61 million
04/09/2024$38.86$38.77
-0.23%		$38.91$38.771,688 shs$17.83 million
04/08/2024$38.91$38.86
-0.12%		$38.96$38.86992 shs$17.88 million
04/05/2024$38.55$38.81
+0.67%		$38.81$38.81735 shs$17.85 million
04/04/2024$38.83$38.55
-0.72%		$39.16$38.551,171 shs$17.73 million
04/03/2024$38.85$38.83
-0.05%		$39.02$38.83973 shs$17.86 million
04/02/2024$39.10$38.85
-0.64%		$38.85$38.841,050 shs$17.87 million
04/01/2024$39.20$39.10
-0.27%		$39.10$39.102,783 shs$17.99 million
03/29/2024$39.20$39.20
+0.01%		$39.23$39.13259,425 shs$18.03 million
03/28/2024$38.88$39.20
+0.82%		$39.23$39.17259,425 shs$18.03 million
03/27/2024$38.92$38.88
-0.09%		$38.88$38.882 shs$17.89 million
03/26/2024$39.04$38.92
-0.33%		$38.93$38.921,538 shs$17.90 million
03/25/2024$39.04$39.04$39.06$39.02730 shs$17.96 million
03/22/2024$38.94$39.05
+0.28%		$39.06$39.05496 shs$17.96 million
03/21/2024$38.70$38.94
+0.63%		$38.94$38.9413 shs$17.91 million
03/20/2024$38.51$38.70
+0.50%		$38.70$38.7013 shs$17.80 million
03/19/2024$38.51$38.51$38.66$38.51119 shs$17.71 million
03/18/2024$38.28$38.51
+0.58%		$38.66$38.51119 shs$17.71 million
03/15/2024$38.58$38.28
-0.77%		$38.34$38.28203 shs$17.61 million
03/14/2024$38.65$38.58
-0.18%		$38.58$38.5870 shs$17.75 million
03/13/2024$38.65$38.65$38.65$38.503,763 shs$17.78 million
03/12/2024$38.36$38.65
+0.75%		$38.65$38.503,763 shs$17.78 million
03/11/2024$38.36$38.36$38.61$38.36629 shs$17.65 million
03/08/2024$38.24$38.61
+0.96%		$38.61$38.61609 shs$17.76 million
03/07/2024$38.05$38.24
+0.50%		$38.24$38.2461 shs$17.59 million
03/06/2024$38.39$38.05
-0.87%		$38.05$37.98101 shs$17.51 million
03/05/2024$38.42$38.39
-0.09%		$38.39$38.391 shs$17.66 million
03/04/2024$38.42$38.42$38.42$38.423 shs$17.68 million
03/01/2024$37.98$38.20
+0.58%		$38.20$38.203 shs$17.57 million
02/28/2024$38.00$38.04
+0.11%		$38.04$38.0450 shs$17.50 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$38.00$38.00$38.00$38.0050 shs$17.48 million
02/26/2024$38.12$38.00
-0.33%		$38.00$38.0050 shs$17.48 million
02/23/2024$37.45$38.09
+1.73%		$38.09$37.99308 shs$17.52 million
02/22/2024$37.39$37.45
+0.14%		$37.45$37.26224 shs$17.23 million
02/21/2024$37.56$37.39
-0.44%		$37.39$37.37498 shs$17.20 million
02/20/2024$37.56$37.56$37.56$37.56546 shs$17.28 million
02/19/2024$37.56$37.56$37.56$37.56546 shs$17.28 million
02/16/2024$37.72$37.73
+0.04%		$37.73$37.571,699 shs$17.36 million
02/15/2024$37.54$37.72
+0.47%		$37.72$37.571,599 shs$17.35 million
02/14/2024$37.68$37.54
-0.38%		$37.54$37.5485 shs$17.27 million
02/13/2024$37.68$37.68$37.68$37.6263,429 shs$17.34 million
02/12/2024$37.71$37.68
-0.08%		$37.68$37.6263,429 shs$17.34 million
02/09/2024$37.49$37.71
+0.58%		$37.71$37.59417 shs$17.35 million
02/08/2024$37.24$37.49
+0.69%		$37.49$37.337,014 shs$17.25 million
02/07/2024$37.21$37.24
+0.08%		$37.24$37.17131 shs$17.13 million
02/06/2024$37.31$37.21
-0.28%		$37.21$37.212 shs$17.12 million
02/05/2024$37.31$37.31$37.31$37.30102 shs$17.16 million
02/02/2024$36.64$36.94
+0.81%		$36.94$36.9473 shs$16.99 million
02/01/2024$37.07$36.64
-1.16%		$36.64$36.62366 shs$16.86 million
01/31/2024$37.09$37.07
-0.04%		$37.07$37.07124 shs$17.05 million
01/30/2024$36.91$37.09
+0.47%		$37.09$36.911,016 shs$17.06 million
01/29/2024$36.87$36.91
+0.11%		$36.91$36.91316 shs$16.98 million
01/26/2024$36.87$36.90
+0.07%		$36.90$36.90259 shs$16.97 million
01/25/2024$36.90$36.87
-0.06%		$36.87$36.87135 shs$16.96 million
01/24/2024$36.72$36.90
+0.48%		$36.90$36.90135 shs$16.97 million

Related Companies:
This page (BATS:JULZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace