BATS:JULZ

TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History

$34.63

-0.06 (-0.17%)

(As of 09/29/2023 ET)

Compare

Today's Range: $34.63
▼
$34.63
50-Day Range: $34.55
▼
$36.25
52-Week Range: N/A

Volume: N/A
Average Volume: N/A
Market Capitalization: $15.93 million

Assets Under Management: $15.97 million
Dividend Yield: 0.06%
Net Expense Ratio: 0.79%

Profile Chart Holdings

TrueShares Structured Outcome (July) ETF Stock Price Performance

5 Day Performance: +0.22%
1 Month Performance: N/A
3 Month Performance: -2.32%
6 Month Performance: +3.82%
Year-To-Date Performance: +8.72%
1 Year Performance: +14.75%

Receive JULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter

JULZ Stock Chart for Sunday, October, 1, 2023

TrueShares Structured Outcome (July) ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$34.55	$34.55	$34.55	$34.51	1,000 shs	$15.90 million
09/27/2023	$34.55	$34.55 +0.01%	$34.55	$34.51	1,000 shs	$15.90 million
09/26/2023	$34.73	$34.55 -0.52%	$34.55	$34.55	432 shs	$15.89 million
09/25/2023	$34.81	$34.73 -0.22%	$34.73	$34.73	431 shs	$15.98 million
09/21/2023	$35.47	$35.27 -0.57%	$35.27	$35.27	694 shs	$16.22 million
09/20/2023	$35.50	$35.47 -0.07%	$35.50	$35.47	694 shs	$16.32 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/19/2023	$35.53	$35.50 -0.09%	$35.50	$35.49	234 shs	$16.33 million
09/18/2023	$35.52	$35.53 +0.02%	$35.53	$35.53	1 shs	$16.34 million
09/15/2023	$35.82	$35.52 -0.83%	$35.61	$35.52	100 shs	$16.34 million
09/14/2023	$35.62	$35.82 +0.56%	$35.82	$35.82	133 shs	$16.48 million
09/13/2023	$35.72	$35.62 -0.28%	$35.62	$35.62	2,628 shs	$16.39 million
09/12/2023	$35.55	$35.72 +0.49%	$35.72	$35.64	502 shs	$16.43 million
09/11/2023	$35.55	$35.55	$35.61	$35.55	2,700 shs	$16.35 million
09/08/2023	$35.54	$35.55 +0.03%	$35.61	$35.55	2,700 shs	$16.35 million
09/07/2023	$35.59	$35.54 -0.15%	$35.54	$35.54	174 shs	$16.35 million
09/06/2023	$35.78	$35.59 -0.53%	$35.59	$35.57	174 shs	$16.37 million
09/05/2023	$35.89	$35.78 -0.31%	$35.91	$35.78	143 shs	$16.46 million
08/31/2023	$35.84	$35.85 +0.02%	$35.85	$35.82	280 shs	$16.49 million
08/30/2023	$35.76	$35.84 +0.22%	$35.84	$35.84	280 shs	$16.49 million
08/29/2023	$35.23	$35.76 +1.50%	$35.76	$35.76	11 shs	$16.45 million
08/28/2023	$35.23	$35.23	$35.23	$35.20	100 shs	$16.21 million
08/25/2023	$35.07	$35.23 +0.47%	$35.23	$35.20	100 shs	$16.21 million
08/24/2023	$35.38	$35.07 -0.88%	$35.43	$35.07	4,544 shs	$16.13 million
08/23/2023	$35.23	$35.38 +0.41%	$35.38	$35.34	2,687 shs	$16.27 million
08/22/2023	$35.01	$35.23 +0.63%	$35.23	$35.23	284 shs	$16.21 million
08/21/2023	$35.01	$35.01	$35.01	$34.94	1,647 shs	$16.11 million
08/18/2023	$35.22	$34.96 -0.74%	$34.96	$34.94	1,547 shs	$16.08 million
08/17/2023	$35.41	$35.22 -0.53%	$35.22	$35.22	18 shs	$16.20 million
08/16/2023	$35.68	$35.41 -0.75%	$35.41	$35.41	101 shs	$16.29 million
08/15/2023	$35.54	$35.68 +0.40%	$35.68	$35.66	101 shs	$16.41 million
08/14/2023	$35.54	$35.54	$35.54	$35.52	100 shs	$16.35 million
08/10/2023	$35.55	$35.55	$35.55	$35.55	49 shs	$16.36 million
08/09/2023	$35.74	$35.55 -0.52%	$35.55	$35.55	49 shs	$16.36 million
08/08/2023	$35.60	$35.74 +0.39%	$35.74	$35.74	49 shs	$16.44 million
08/03/2023	$36.22	$35.76 -1.26%	$35.76	$35.76	1,001 shs	$16.45 million
08/02/2023	$36.22	$36.22	$36.22	$36.22	25 shs	$16.66 million
08/01/2023	$36.25	$36.22 -0.09%	$36.22	$36.22	25 shs	$16.66 million
07/31/2023	$36.24	$36.25 +0.05%	$36.25	$36.25	25 shs	$16.68 million
07/28/2023	$36.10	$35.95 -0.42%	$35.95	$35.95	184 shs	$16.54 million
07/27/2023	$36.10	$36.10	$36.10	$36.05	415 shs	$12.64 million

07/26/2023	$36.05	$36.10 +0.14%	$36.10	$36.05	415 shs	$12.64 million
07/25/2023	$36.05	$36.05	$36.05	$36.02	1,910 shs	$12.62 million
07/24/2023	$35.96	$36.05 +0.27%	$36.05	$36.02	1,910 shs	$12.62 million
07/21/2023	$36.02	$35.93 -0.26%	$36.03	$35.93	1,328 shs	$12.57 million
07/20/2023	$36.12	$36.02 -0.26%	$36.03	$36.02	1,328 shs	$12.61 million
07/19/2023	$35.85	$36.12 +0.74%	$36.12	$36.07	348 shs	$12.64 million
07/18/2023	$35.73	$35.85 +0.34%	$35.85	$35.77	426 shs	$12.55 million
07/17/2023	$35.73	$35.73	$35.74	$35.73	504 shs	$12.51 million
07/14/2023	$35.78	$35.78	$35.78	$35.78	1,657 shs	$12.52 million
07/13/2023	$35.35	$35.78 +1.22%	$35.78	$35.78	1,657 shs	$12.52 million
07/12/2023	$35.28	$35.35 +0.19%	$35.35	$35.26	3,299 shs	$12.37 million
07/11/2023	$35.11	$35.28 +0.48%	$35.28	$35.28	199 shs	$12.35 million
07/10/2023	$35.11	$35.11	$35.32	$35.04	135,910 shs	$12.29 million
07/07/2023	$35.08	$35.32 +0.68%	$35.32	$35.32	135,810 shs	$12.36 million
07/06/2023	$35.37	$35.08 -0.82%	$35.09	$35.08	983 shs	$12.28 million
07/05/2023	$35.43	$35.37 -0.16%	$35.37	$35.37	134 shs	$12.38 million
07/04/2023	$35.43	$35.43	$35.43	$35.42	4,360 shs	$12.40 million
07/03/2023	$35.45	$35.43 -0.06%	$35.43	$35.42	4,360 shs	$12.40 million
06/30/2023	$34.91	$35.46 +1.57%	$35.46	$35.38	28,949 shs	$12.41 million

Related Companies:

This page (BATS:JULZ) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History

TrueShares Structured Outcome (July) ETF Stock Price Performance

JULZ Stock Chart for Sunday, October, 1, 2023

TrueShares Structured Outcome (July) ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info