Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free JULZ Stock Alerts

TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History

$44.83 +0.61 (+1.38%)
As of 05/6/2026 04:10 PM Eastern
Compare

TrueShares Structured Outcome (July) ETF Stock Price Performance

The TrueShares Structured Outcome (July) ETF (JULZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.39%, with a year-to-date return of 6.06%. In the past month, the fund has increased 10.45%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (July) ETF traded at $44.83 with a market cap of $36.31 million and volume of 489 shares. Five years ago, the fund traded at $31.92, representing a 40.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 403 shares.

Receive JULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.45%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+11.39%
5 Year
Performance
+40.44%

JULZ Stock Chart for Thursday, May, 7, 2026

JULZ Chart by TradingView

TrueShares Structured Outcome (July) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$44.22$44.83
+1.38%		$44.83$44.83489 shs$36.31 million
05/05/2026N/A$44.22$44.27$44.164,191 shs$35.82 million
04/30/2026$43.54$44.00
+1.06%		$44.00$43.583,889 shs$35.64 million
04/29/2026$43.55$43.54
-0.02%		$43.54$43.5451 shs$35.27 million
04/28/2026$43.79$43.55
-0.55%		$43.64$43.552,589 shs$35.28 million
04/27/2026$43.71$43.79
+0.18%		$43.79$43.79251 shs$35.47 million
04/24/2026$43.41$43.71
+0.69%		$43.71$43.631,002 shs$35.41 million
04/23/2026$43.54$43.41
-0.30%		$43.58$43.182,436 shs$35.16 million
04/22/2026$43.13$43.54
+0.95%		$43.54$43.43727 shs$35.27 million
04/21/2026$43.37$43.13
-0.55%		$43.25$43.13537 shs$34.94 million
04/20/2026$43.47$43.37
-0.23%		$43.37$43.37506 shs$35.13 million
04/17/2026$42.95$43.47
+1.21%		$43.47$43.476 shs$35.21 million
04/16/2026$42.86$42.95
+0.21%		$42.95$42.811,353 shs$34.79 million
04/15/2026$42.49$42.86
+0.87%		$42.86$42.801,425 shs$34.72 million
04/14/2026$42.03$42.49
+1.09%		$42.49$42.4969 shs$34.42 million
04/13/2026$41.64$42.03
+0.94%		$42.03$41.86387 shs$34.04 million
04/10/2026$41.71$41.64
-0.17%		$41.64$41.64343 shs$33.73 million
04/09/2026$41.47$41.71
+0.58%		$41.76$41.71386 shs$33.79 million
04/08/2026$40.59$41.47
+2.17%		$41.47$41.47409 shs$33.59 million
04/07/2026$40.57$40.59
+0.05%		$40.59$40.311,123 shs$32.88 million
04/06/2026$40.44$40.57
+0.32%		$40.57$40.54612 shs$32.86 million
Related Companies

This page (BATS:JULZ) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel