Go Pro
→ Solar lost. Wind lost. One won. (From Behind the Markets) (Ad)tc pixel Free JULZ Stock Alerts

TrueShares Structured Outcome (July) ETF (JULZ) Chart & Stock Price History

$45.36 0.00 (0.00%)
As of 07/13/2026 04:10 PM Eastern
Compare

TrueShares Structured Outcome (July) ETF Stock Price Performance

The TrueShares Structured Outcome (July) ETF (JULZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.59%, with a year-to-date return of 7.31%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (July) ETF traded at $45.36 with a market cap of $36.74 million and volume of 41,385 shares. Five years ago, the fund traded at $33.04, representing a 37.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,729 shares.

Receive JULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.64%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+3.59%
5 Year
Performance
+37.29%

JULZ Stock Chart for Tuesday, July, 14, 2026

JULZ Chart by TradingView

TrueShares Structured Outcome (July) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$45.70$45.36
-0.74%		$45.55$45.3341,385 shs$36.74 million
07/10/2026$45.54$45.70
+0.35%		$45.70$45.70711 shs$37.02 million
07/09/2026$45.32$45.54
+0.49%		$45.54$45.361,997 shs$36.89 million
07/08/2026$45.36$45.32
-0.09%		$45.32$45.0410,440 shs$36.71 million
07/07/2026$45.57$45.36
-0.46%		$45.47$45.321,235 shs$36.74 million
07/06/2026$45.24$45.57
+0.73%		$45.62$45.4030,005 shs$36.91 million
07/03/2026$45.24$45.24$45.52$45.24903 shs$36.64 million
07/02/2026$45.38$45.24
-0.31%		$45.52$45.24903 shs$36.64 million
07/01/2026$45.35$45.38
+0.07%		$45.50$45.30103,260 shs$36.76 million
06/30/2026$44.97$45.35
+0.85%		$45.35$45.301,452 shs$36.73 million
06/29/2026$44.19$44.97
+1.77%		$44.97$44.75198 shs$36.43 million
06/26/2026$44.50$44.19
-0.70%		$44.66$44.191,860 shs$35.79 million
06/25/2026$44.57$44.50
-0.16%		$44.84$44.492,374 shs$36.05 million
06/24/2026$44.66$44.57
-0.20%		$44.92$44.504,000 shs$36.10 million
06/23/2026$45.21$44.66
-1.22%		$44.86$44.641,162 shs$36.18 million
06/22/2026$45.39$45.21
-0.40%		$45.25$45.21991 shs$36.62 million
06/19/2026$45.39$45.39$45.39$45.22853 shs$36.77 million
06/18/2026$45.02$45.39
+0.82%		$45.39$45.22853 shs$36.77 million
06/17/2026$45.51$45.02
-1.08%		$45.53$45.021,725 shs$36.47 million
06/16/2026$45.71$45.51
-0.44%		$45.59$45.51388 shs$36.86 million
06/15/2026$45.07$45.71
+1.42%		$45.85$45.712,358 shs$37.03 million
Related Companies

This page (BATS:JULZ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel